Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4.0001 USDT |
4,323,370.2000 PENDLE |
4.1820 USDT |
3.8300 USDT |
3.9140 USDT |
4.0820 USDT |
| 2025-05-18 |
4.0090 USDT |
2,932,353.6000 PENDLE |
3.9030 USDT |
3.8530 USDT |
3.9240 USDT |
4.1080 USDT |
| 2025-05-17 |
3.9363 USDT |
2,739,455.3000 PENDLE |
4.0010 USDT |
3.8500 USDT |
3.9000 USDT |
3.8950 USDT |
| 2025-05-16 |
4.1688 USDT |
4,770,550.6000 PENDLE |
4.0880 USDT |
3.9760 USDT |
4.0390 USDT |
4.0120 USDT |
| 2025-05-15 |
3.9335 USDT |
6,898,529.0000 PENDLE |
4.2100 USDT |
3.7190 USDT |
3.8260 USDT |
4.0870 USDT |
| 2025-05-14 |
4.2165 USDT |
4,616,973.2000 PENDLE |
4.1950 USDT |
4.0530 USDT |
4.1350 USDT |
4.2230 USDT |
| 2025-05-13 |
3.9977 USDT |
6,520,775.0000 PENDLE |
3.8320 USDT |
3.6530 USDT |
3.7230 USDT |
4.2100 USDT |
| 2025-05-12 |
3.8550 USDT |
4,199,138.2000 PENDLE |
3.9070 USDT |
3.6300 USDT |
3.7540 USDT |
3.8380 USDT |
| 2025-05-11 |
3.9027 USDT |
3,595,604.3000 PENDLE |
4.0880 USDT |
3.7700 USDT |
3.8500 USDT |
3.8670 USDT |
| 2025-05-10 |
3.9502 USDT |
3,918,080.7000 PENDLE |
3.8600 USDT |
3.8170 USDT |
3.8570 USDT |
4.1240 USDT |
| 2025-05-09 |
3.8186 USDT |
6,064,228.7000 PENDLE |
3.6830 USDT |
3.6100 USDT |
3.6500 USDT |
3.8130 USDT |
| 2025-05-08 |
3.5689 USDT |
7,643,096.9000 PENDLE |
3.2270 USDT |
3.1740 USDT |
3.2350 USDT |
3.6720 USDT |
| 2025-05-07 |
3.1998 USDT |
2,768,303.7000 PENDLE |
3.2090 USDT |
3.1160 USDT |
3.1630 USDT |
3.2290 USDT |
| 2025-05-06 |
3.1550 USDT |
2,976,063.1000 PENDLE |
3.2340 USDT |
3.0800 USDT |
3.1320 USDT |
3.1690 USDT |
| 2025-05-05 |
3.2090 USDT |
2,410,626.9000 PENDLE |
3.2120 USDT |
3.1470 USDT |
3.1830 USDT |
3.2270 USDT |
| 2025-05-04 |
3.2413 USDT |
2,625,417.6000 PENDLE |
3.3330 USDT |
3.1670 USDT |
3.2020 USDT |
3.2140 USDT |
| 2025-05-03 |
3.4431 USDT |
2,492,687.2000 PENDLE |
3.6150 USDT |
3.3000 USDT |
3.3430 USDT |
3.3400 USDT |
| 2025-05-02 |
3.5904 USDT |
2,661,075.4000 PENDLE |
3.5130 USDT |
3.5100 USDT |
3.5610 USDT |
3.6080 USDT |
| 2025-05-01 |
3.5161 USDT |
3,044,821.2000 PENDLE |
3.4420 USDT |
3.4300 USDT |
3.4690 USDT |
3.5340 USDT |
| 2025-04-30 |
3.3511 USDT |
3,045,565.7000 PENDLE |
3.3230 USDT |
3.2240 USDT |
3.3460 USDT |
3.3940 USDT |
| 2025-04-29 |
3.3587 USDT |
2,464,537.8000 PENDLE |
3.3740 USDT |
3.2730 USDT |
3.3140 USDT |
3.2920 USDT |
| 2025-04-28 |
3.3323 USDT |
3,900,389.1000 PENDLE |
3.2990 USDT |
3.1910 USDT |
3.2750 USDT |
3.3920 USDT |
| 2025-04-27 |
3.3615 USDT |
3,016,625.1000 PENDLE |
3.4580 USDT |
3.2570 USDT |
3.2940 USDT |
3.3180 USDT |
| 2025-04-26 |
3.5284 USDT |
3,501,994.3000 PENDLE |
3.5600 USDT |
3.4170 USDT |
3.4510 USDT |
3.4470 USDT |
| 2025-04-25 |
3.5148 USDT |
7,711,687.3000 PENDLE |
3.4370 USDT |
3.3120 USDT |
3.3780 USDT |
3.5690 USDT |
| 2025-04-24 |
3.2981 USDT |
5,759,755.5000 PENDLE |
3.2700 USDT |
3.1150 USDT |
3.1640 USDT |
3.4340 USDT |
| 2025-04-23 |
3.4224 USDT |
6,460,262.3000 PENDLE |
3.4610 USDT |
3.2580 USDT |
3.2850 USDT |
3.2710 USDT |
| 2025-04-22 |
3.3568 USDT |
4,292,280.0000 PENDLE |
3.2390 USDT |
3.1780 USDT |
3.2500 USDT |
3.4530 USDT |
| 2025-04-21 |
3.2713 USDT |
4,503,592.0000 PENDLE |
3.1150 USDT |
3.1110 USDT |
3.2200 USDT |
3.2280 USDT |
| 2025-04-20 |
3.1070 USDT |
1,999,336.8000 PENDLE |
3.1730 USDT |
3.0400 USDT |
3.0740 USDT |
3.1080 USDT |
| 2025-04-19 |
3.1684 USDT |
2,074,050.4000 PENDLE |
3.1730 USDT |
3.1000 USDT |
3.1400 USDT |
3.1920 USDT |
| 2025-04-18 |
3.1207 USDT |
2,541,568.5000 PENDLE |
3.1100 USDT |
3.0300 USDT |
3.0700 USDT |
3.1800 USDT |
| 2025-04-17 |
3.1124 USDT |
4,763,016.2000 PENDLE |
3.1450 USDT |
2.9800 USDT |
3.0680 USDT |
3.1080 USDT |
| 2025-04-16 |
3.1527 USDT |
4,291,037.2000 PENDLE |
3.0460 USDT |
3.0230 USDT |
3.0790 USDT |
3.1520 USDT |
| 2025-04-15 |
3.1308 USDT |
3,398,636.5000 PENDLE |
3.1080 USDT |
3.0110 USDT |
3.0580 USDT |
3.0580 USDT |
| 2025-04-14 |
3.2048 USDT |
5,607,908.6000 PENDLE |
3.2210 USDT |
3.0940 USDT |
3.1300 USDT |
3.1110 USDT |
| 2025-04-13 |
3.3408 USDT |
4,516,731.3000 PENDLE |
3.4570 USDT |
3.1700 USDT |
3.2250 USDT |
3.2080 USDT |
| 2025-04-12 |
3.3545 USDT |
6,261,006.8000 PENDLE |
3.2560 USDT |
3.1680 USDT |
3.1990 USDT |
3.4690 USDT |
| 2025-04-11 |
3.3114 USDT |
8,101,566.3000 PENDLE |
3.1770 USDT |
3.1620 USDT |
3.2380 USDT |
3.2710 USDT |
| 2025-04-10 |
3.2716 USDT |
9,185,589.9000 PENDLE |
3.3480 USDT |
3.1290 USDT |
3.1810 USDT |
3.1850 USDT |
| 2025-04-09 |
3.0470 USDT |
15,726,559.1000 PENDLE |
2.7170 USDT |
2.6010 USDT |
2.7340 USDT |
3.3700 USDT |
| 2025-04-08 |
2.9199 USDT |
10,564,387.2000 PENDLE |
2.8630 USDT |
2.7170 USDT |
2.7510 USDT |
2.7260 USDT |
| 2025-04-07 |
2.6821 USDT |
12,511,521.3000 PENDLE |
2.6420 USDT |
2.3670 USDT |
2.4880 USDT |
2.9320 USDT |
| 2025-04-06 |
2.8721 USDT |
6,646,641.4000 PENDLE |
3.0620 USDT |
2.6240 USDT |
2.6860 USDT |
2.6760 USDT |
| 2025-04-05 |
3.1639 USDT |
3,562,449.1000 PENDLE |
3.1930 USDT |
3.0370 USDT |
3.0710 USDT |
3.0680 USDT |
| 2025-04-04 |
3.1343 USDT |
8,168,227.5000 PENDLE |
3.1850 USDT |
3.0010 USDT |
3.0830 USDT |
3.1860 USDT |
| 2025-04-03 |
2.8931 USDT |
8,502,567.4000 PENDLE |
2.9660 USDT |
2.7050 USDT |
2.7840 USDT |
3.0490 USDT |
| 2025-04-02 |
3.1060 USDT |
11,023,078.8000 PENDLE |
3.0360 USDT |
2.9230 USDT |
2.9780 USDT |
2.9790 USDT |
| 2025-04-01 |
2.9037 USDT |
6,826,436.6000 PENDLE |
2.7170 USDT |
2.7170 USDT |
2.7750 USDT |
3.0250 USDT |
| 2025-03-31 |
2.6164 USDT |
5,318,009.6000 PENDLE |
2.5290 USDT |
2.4530 USDT |
2.5130 USDT |
2.7170 USDT |