Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.8937 USDT |
2,792,028.3000 PENDLE |
0.9164 USDT |
0.8600 USDT |
0.8755 USDT |
0.8852 USDT |
| 2023-07-07 |
0.9111 USDT |
6,929,370.9000 PENDLE |
0.8631 USDT |
0.8521 USDT |
0.8658 USDT |
0.9200 USDT |
| 2023-07-06 |
0.8938 USDT |
9,896,168.6000 PENDLE |
0.8805 USDT |
0.8410 USDT |
0.8590 USDT |
0.8700 USDT |
| 2023-07-05 |
0.8770 USDT |
7,056,179.0000 PENDLE |
0.9444 USDT |
0.8400 USDT |
0.8591 USDT |
0.8671 USDT |
| 2023-07-04 |
0.9379 USDT |
24,288,195.1000 PENDLE |
0.8531 USDT |
0.8409 USDT |
0.8615 USDT |
0.9421 USDT |
| 2023-07-03 |
0.9945 USDT |
30,108,712.4000 PENDLE |
0.7796 USDT |
0.7796 USDT |
0.8532 USDT |
0.8496 USDT |