Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.0578 USDT |
3,334,822.0000 PENDLE |
1.0709 USDT |
1.0112 USDT |
1.0296 USDT |
1.0296 USDT |
| 2023-12-18 |
1.0395 USDT |
3,989,137.9000 PENDLE |
1.0816 USDT |
1.0001 USDT |
1.0227 USDT |
1.0627 USDT |
| 2023-12-17 |
1.1151 USDT |
2,308,783.0000 PENDLE |
1.1274 USDT |
1.0897 USDT |
1.0955 USDT |
1.0906 USDT |
| 2023-12-16 |
1.1284 USDT |
2,806,514.8000 PENDLE |
1.0934 USDT |
1.0857 USDT |
1.1102 USDT |
1.1262 USDT |
| 2023-12-15 |
1.1392 USDT |
2,262,988.1000 PENDLE |
1.1899 USDT |
1.0898 USDT |
1.1161 USDT |
1.0903 USDT |
| 2023-12-14 |
1.1606 USDT |
4,092,519.5000 PENDLE |
1.1325 USDT |
1.1172 USDT |
1.1477 USDT |
1.1888 USDT |
| 2023-12-13 |
1.0969 USDT |
3,704,638.6000 PENDLE |
1.1289 USDT |
1.0600 USDT |
1.0792 USDT |
1.1303 USDT |
| 2023-12-12 |
1.1325 USDT |
4,204,384.1000 PENDLE |
1.1329 USDT |
1.0890 USDT |
1.1015 USDT |
1.1070 USDT |
| 2023-12-11 |
1.1489 USDT |
5,941,553.0000 PENDLE |
1.2524 USDT |
1.0110 USDT |
1.1129 USDT |
1.1323 USDT |
| 2023-12-10 |
1.2410 USDT |
2,127,511.2000 PENDLE |
1.2205 USDT |
1.2123 USDT |
1.2239 USDT |
1.2488 USDT |
| 2023-12-09 |
1.2579 USDT |
2,742,455.2000 PENDLE |
1.2580 USDT |
1.2247 USDT |
1.2384 USDT |
1.2414 USDT |
| 2023-12-08 |
1.2662 USDT |
4,413,419.5000 PENDLE |
1.2916 USDT |
1.2286 USDT |
1.2513 USDT |
1.2601 USDT |
| 2023-12-07 |
1.2516 USDT |
6,253,073.9000 PENDLE |
1.2210 USDT |
1.1785 USDT |
1.2220 USDT |
1.2903 USDT |
| 2023-12-06 |
1.2851 USDT |
6,721,513.7000 PENDLE |
1.3500 USDT |
1.2152 USDT |
1.2427 USDT |
1.2177 USDT |
| 2023-12-05 |
1.3073 USDT |
11,060,271.0000 PENDLE |
1.2438 USDT |
1.2350 USDT |
1.2670 USDT |
1.3524 USDT |
| 2023-12-04 |
1.2711 USDT |
20,366,893.1000 PENDLE |
1.1044 USDT |
1.1000 USDT |
1.1122 USDT |
1.2397 USDT |
| 2023-12-03 |
1.1005 USDT |
2,806,781.0000 PENDLE |
1.1065 USDT |
1.0746 USDT |
1.0903 USDT |
1.1103 USDT |
| 2023-12-02 |
1.0794 USDT |
2,871,101.9000 PENDLE |
1.0731 USDT |
1.0596 USDT |
1.0670 USDT |
1.1036 USDT |
| 2023-12-01 |
1.0683 USDT |
1,877,284.2000 PENDLE |
1.0486 USDT |
1.0416 USDT |
1.0504 USDT |
1.0726 USDT |
| 2023-11-30 |
1.0456 USDT |
1,643,054.7000 PENDLE |
1.0476 USDT |
1.0336 USDT |
1.0419 USDT |
1.0456 USDT |
| 2023-11-29 |
1.0581 USDT |
2,338,181.4000 PENDLE |
1.0647 USDT |
1.0348 USDT |
1.0438 USDT |
1.0486 USDT |
| 2023-11-28 |
1.0344 USDT |
4,885,292.1000 PENDLE |
1.0207 USDT |
0.9862 USDT |
0.9974 USDT |
1.0623 USDT |
| 2023-11-27 |
1.0176 USDT |
3,596,061.2000 PENDLE |
1.0381 USDT |
0.9933 USDT |
1.0059 USDT |
1.0197 USDT |
| 2023-11-26 |
1.0681 USDT |
7,112,918.3000 PENDLE |
1.1368 USDT |
1.0146 USDT |
1.0392 USDT |
1.0410 USDT |
| 2023-11-25 |
1.1395 USDT |
2,498,735.6000 PENDLE |
1.1432 USDT |
1.1169 USDT |
1.1266 USDT |
1.1313 USDT |
| 2023-11-24 |
1.1415 USDT |
6,518,857.1000 PENDLE |
1.0775 USDT |
1.0686 USDT |
1.0808 USDT |
1.1405 USDT |
| 2023-11-23 |
1.0784 USDT |
2,198,517.7000 PENDLE |
1.0929 USDT |
1.0543 USDT |
1.0706 USDT |
1.0761 USDT |
| 2023-11-22 |
1.0593 USDT |
3,875,162.5000 PENDLE |
0.9928 USDT |
0.9910 USDT |
1.0130 USDT |
1.0914 USDT |
| 2023-11-21 |
1.0546 USDT |
5,336,844.9000 PENDLE |
1.1017 USDT |
0.9951 USDT |
1.0134 USDT |
1.0108 USDT |
| 2023-11-20 |
1.1342 USDT |
4,798,106.9000 PENDLE |
1.1440 USDT |
1.0959 USDT |
1.1164 USDT |
1.1046 USDT |
| 2023-11-19 |
1.1443 USDT |
5,521,245.9000 PENDLE |
1.1830 USDT |
1.1190 USDT |
1.1350 USDT |
1.1412 USDT |
| 2023-11-18 |
1.1260 USDT |
14,031,108.4000 PENDLE |
1.0859 USDT |
1.0252 USDT |
1.0527 USDT |
1.1781 USDT |
| 2023-11-17 |
1.1096 USDT |
19,526,073.6000 PENDLE |
1.0064 USDT |
1.0040 USDT |
1.0525 USDT |
1.0836 USDT |
| 2023-11-16 |
1.0607 USDT |
5,109,562.3000 PENDLE |
1.0957 USDT |
0.9967 USDT |
1.0154 USDT |
1.0155 USDT |
| 2023-11-15 |
1.0705 USDT |
6,097,200.7000 PENDLE |
1.0328 USDT |
1.0310 USDT |
1.0455 USDT |
1.0891 USDT |
| 2023-11-14 |
1.0551 USDT |
5,728,153.3000 PENDLE |
1.0785 USDT |
0.9900 USDT |
1.0226 USDT |
1.0316 USDT |
| 2023-11-13 |
1.1051 USDT |
11,500,971.0000 PENDLE |
1.0876 USDT |
1.0559 USDT |
1.0708 USDT |
1.0877 USDT |
| 2023-11-12 |
1.1051 USDT |
5,472,549.0000 PENDLE |
1.1365 USDT |
1.0782 USDT |
1.0906 USDT |
1.0942 USDT |
| 2023-11-11 |
1.1625 USDT |
7,597,762.1000 PENDLE |
1.1698 USDT |
1.1230 USDT |
1.1392 USDT |
1.1371 USDT |
| 2023-11-10 |
1.1684 USDT |
19,847,960.1000 PENDLE |
1.1036 USDT |
1.0942 USDT |
1.1264 USDT |
1.1721 USDT |
| 2023-11-09 |
0.9963 USDT |
16,088,041.9000 PENDLE |
0.9419 USDT |
0.8440 USDT |
0.9495 USDT |
1.0870 USDT |
| 2023-11-08 |
0.9515 USDT |
2,355,428.0000 PENDLE |
0.9579 USDT |
0.9371 USDT |
0.9482 USDT |
0.9478 USDT |
| 2023-11-07 |
0.9649 USDT |
4,071,261.2000 PENDLE |
0.9900 USDT |
0.9315 USDT |
0.9504 USDT |
0.9612 USDT |
| 2023-11-06 |
0.9647 USDT |
3,516,708.4000 PENDLE |
0.9486 USDT |
0.9328 USDT |
0.9479 USDT |
0.9876 USDT |
| 2023-11-05 |
0.9432 USDT |
2,749,160.8000 PENDLE |
0.9399 USDT |
0.9221 USDT |
0.9374 USDT |
0.9570 USDT |
| 2023-11-04 |
0.9241 USDT |
3,694,883.2000 PENDLE |
0.9052 USDT |
0.8964 USDT |
0.9050 USDT |
0.9368 USDT |
| 2023-11-03 |
0.8925 USDT |
3,117,588.5000 PENDLE |
0.9024 USDT |
0.8754 USDT |
0.8860 USDT |
0.9052 USDT |
| 2023-11-02 |
0.9142 USDT |
3,169,470.8000 PENDLE |
0.9250 USDT |
0.8861 USDT |
0.8986 USDT |
0.9000 USDT |
| 2023-11-01 |
0.9095 USDT |
3,262,439.8000 PENDLE |
0.9196 USDT |
0.8884 USDT |
0.8976 USDT |
0.9229 USDT |
| 2023-10-31 |
0.9107 USDT |
4,549,359.3000 PENDLE |
0.9274 USDT |
0.8787 USDT |
0.9092 USDT |
0.9234 USDT |