Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.3957 USDT |
1,316,232.8000 PENDLE |
3.3970 USDT |
3.3350 USDT |
3.3550 USDT |
3.4520 USDT |
| 2025-07-07 |
3.3938 USDT |
1,342,705.1000 PENDLE |
3.4230 USDT |
3.3290 USDT |
3.3810 USDT |
3.3900 USDT |
| 2025-07-06 |
3.3417 USDT |
1,239,367.1000 PENDLE |
3.3470 USDT |
3.2850 USDT |
3.3120 USDT |
3.4010 USDT |
| 2025-07-05 |
3.3330 USDT |
949,596.7000 PENDLE |
3.3330 USDT |
3.2840 USDT |
3.3150 USDT |
3.3050 USDT |
| 2025-07-04 |
3.3468 USDT |
2,051,068.2000 PENDLE |
3.5260 USDT |
3.2370 USDT |
3.2680 USDT |
3.3470 USDT |
| 2025-07-03 |
3.5692 USDT |
2,110,254.7000 PENDLE |
3.5280 USDT |
3.4720 USDT |
3.5110 USDT |
3.5250 USDT |
| 2025-07-02 |
3.4537 USDT |
2,493,755.8000 PENDLE |
3.3060 USDT |
3.2660 USDT |
3.3110 USDT |
3.5320 USDT |
| 2025-07-01 |
3.3899 USDT |
1,959,058.0000 PENDLE |
3.4570 USDT |
3.2470 USDT |
3.3010 USDT |
3.2900 USDT |
| 2025-06-30 |
3.5785 USDT |
2,737,120.5000 PENDLE |
3.7120 USDT |
3.4380 USDT |
3.4820 USDT |
3.4730 USDT |
| 2025-06-29 |
3.5662 USDT |
863,312.6000 PENDLE |
3.5680 USDT |
3.5100 USDT |
3.5300 USDT |
3.5840 USDT |
| 2025-06-28 |
3.5063 USDT |
1,147,698.5000 PENDLE |
3.4440 USDT |
3.4310 USDT |
3.4540 USDT |
3.5650 USDT |
| 2025-06-27 |
3.4122 USDT |
2,383,840.3000 PENDLE |
3.3390 USDT |
3.2770 USDT |
3.3520 USDT |
3.4450 USDT |
| 2025-06-26 |
3.3776 USDT |
2,465,897.2000 PENDLE |
3.3580 USDT |
3.2800 USDT |
3.3370 USDT |
3.3370 USDT |
| 2025-06-25 |
3.4600 USDT |
3,163,760.4000 PENDLE |
3.5460 USDT |
3.3150 USDT |
3.3650 USDT |
3.3610 USDT |
| 2025-06-24 |
3.5591 USDT |
3,615,749.8000 PENDLE |
3.5910 USDT |
3.4550 USDT |
3.5070 USDT |
3.5230 USDT |
| 2025-06-23 |
3.3467 USDT |
5,787,094.0000 PENDLE |
3.2710 USDT |
3.1510 USDT |
3.2850 USDT |
3.5510 USDT |
| 2025-06-22 |
3.3125 USDT |
5,703,313.7000 PENDLE |
3.4970 USDT |
3.1400 USDT |
3.1960 USDT |
3.1870 USDT |
| 2025-06-21 |
3.5701 USDT |
2,579,033.3000 PENDLE |
3.6550 USDT |
3.4090 USDT |
3.4850 USDT |
3.4230 USDT |
| 2025-06-20 |
3.7798 USDT |
2,903,027.9000 PENDLE |
3.8870 USDT |
3.5930 USDT |
3.7070 USDT |
3.7340 USDT |
| 2025-06-19 |
3.7894 USDT |
2,311,584.9000 PENDLE |
3.7730 USDT |
3.6800 USDT |
3.7170 USDT |
3.8530 USDT |
| 2025-06-18 |
3.7749 USDT |
3,445,075.8000 PENDLE |
3.9280 USDT |
3.6160 USDT |
3.6870 USDT |
3.7230 USDT |
| 2025-06-17 |
3.9281 USDT |
5,247,824.0000 PENDLE |
4.0750 USDT |
3.7370 USDT |
3.8110 USDT |
3.9510 USDT |
| 2025-06-16 |
3.9205 USDT |
3,428,648.1000 PENDLE |
3.6980 USDT |
3.6350 USDT |
3.6990 USDT |
4.0700 USDT |
| 2025-06-15 |
3.6713 USDT |
1,573,103.2000 PENDLE |
3.7070 USDT |
3.5880 USDT |
3.6290 USDT |
3.6940 USDT |
| 2025-06-14 |
3.7821 USDT |
1,501,292.4000 PENDLE |
3.8190 USDT |
3.6610 USDT |
3.7150 USDT |
3.7300 USDT |
| 2025-06-13 |
3.6877 USDT |
9,901,260.4000 PENDLE |
3.8570 USDT |
3.4240 USDT |
3.4930 USDT |
3.8780 USDT |
| 2025-06-12 |
3.9693 USDT |
4,327,564.0000 PENDLE |
4.0190 USDT |
3.8580 USDT |
3.9020 USDT |
4.0050 USDT |
| 2025-06-11 |
4.3032 USDT |
5,653,333.4000 PENDLE |
4.4750 USDT |
3.9870 USDT |
4.0510 USDT |
4.0010 USDT |
| 2025-06-10 |
4.3996 USDT |
2,655,729.7000 PENDLE |
4.3280 USDT |
4.2980 USDT |
4.3500 USDT |
4.3850 USDT |
| 2025-06-09 |
4.1142 USDT |
3,076,425.1000 PENDLE |
4.0630 USDT |
3.9070 USDT |
3.9390 USDT |
4.2940 USDT |
| 2025-06-08 |
4.0592 USDT |
1,081,776.6000 PENDLE |
4.1070 USDT |
3.9980 USDT |
4.0270 USDT |
4.0470 USDT |
| 2025-06-07 |
4.0665 USDT |
1,322,823.9000 PENDLE |
4.0050 USDT |
3.9790 USDT |
4.0080 USDT |
4.1030 USDT |
| 2025-06-06 |
4.0491 USDT |
2,942,203.3000 PENDLE |
3.9810 USDT |
3.9420 USDT |
4.0060 USDT |
4.0420 USDT |
| 2025-06-05 |
4.0016 USDT |
3,647,949.7000 PENDLE |
4.1100 USDT |
3.8030 USDT |
3.9360 USDT |
3.9890 USDT |
| 2025-06-04 |
4.2529 USDT |
2,532,748.4000 PENDLE |
4.2170 USDT |
4.0810 USDT |
4.1690 USDT |
4.1250 USDT |
| 2025-06-03 |
4.2912 USDT |
2,490,904.0000 PENDLE |
4.2940 USDT |
4.1770 USDT |
4.2370 USDT |
4.2120 USDT |
| 2025-06-02 |
4.0706 USDT |
1,920,383.9000 PENDLE |
4.1230 USDT |
3.9510 USDT |
3.9880 USDT |
4.2130 USDT |
| 2025-06-01 |
4.0081 USDT |
1,665,044.6000 PENDLE |
3.9920 USDT |
3.8910 USDT |
3.9410 USDT |
4.1330 USDT |
| 2025-05-31 |
3.9793 USDT |
2,882,750.8000 PENDLE |
3.9410 USDT |
3.8050 USDT |
3.8830 USDT |
4.0300 USDT |
| 2025-05-30 |
4.1260 USDT |
3,941,323.4000 PENDLE |
4.3260 USDT |
3.9200 USDT |
3.9710 USDT |
3.9670 USDT |
| 2025-05-29 |
4.4893 USDT |
3,126,735.4000 PENDLE |
4.5110 USDT |
4.3290 USDT |
4.3680 USDT |
4.3470 USDT |
| 2025-05-28 |
4.4930 USDT |
2,462,852.1000 PENDLE |
4.5570 USDT |
4.3860 USDT |
4.4360 USDT |
4.4830 USDT |
| 2025-05-27 |
4.5132 USDT |
2,684,867.6000 PENDLE |
4.3300 USDT |
4.2530 USDT |
4.3270 USDT |
4.5690 USDT |
| 2025-05-26 |
4.4045 USDT |
2,267,186.1000 PENDLE |
4.4190 USDT |
4.2990 USDT |
4.3300 USDT |
4.3470 USDT |
| 2025-05-25 |
4.3442 USDT |
1,849,888.0000 PENDLE |
4.4220 USDT |
4.2460 USDT |
4.3220 USDT |
4.4260 USDT |
| 2025-05-24 |
4.3678 USDT |
2,113,744.5000 PENDLE |
4.2540 USDT |
4.2430 USDT |
4.2930 USDT |
4.4780 USDT |
| 2025-05-23 |
4.4854 USDT |
4,259,622.7000 PENDLE |
4.6550 USDT |
4.2960 USDT |
4.3620 USDT |
4.3130 USDT |
| 2025-05-22 |
4.5825 USDT |
3,433,195.3000 PENDLE |
4.3690 USDT |
4.3590 USDT |
4.4500 USDT |
4.5940 USDT |
| 2025-05-21 |
4.3957 USDT |
4,344,103.5000 PENDLE |
4.3860 USDT |
4.2500 USDT |
4.3390 USDT |
4.3390 USDT |
| 2025-05-20 |
4.3624 USDT |
6,379,435.4000 PENDLE |
4.1380 USDT |
4.1340 USDT |
4.2290 USDT |
4.3700 USDT |