Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
3.0584 USDT |
978,261.2000 PENDLE |
3.1280 USDT |
2.9900 USDT |
3.0140 USDT |
3.0550 USDT |
| 2025-11-01 |
3.1305 USDT |
645,986.2000 PENDLE |
3.0620 USDT |
3.0470 USDT |
3.0740 USDT |
3.1140 USDT |
| 2025-10-31 |
3.0717 USDT |
2,108,584.1000 PENDLE |
3.0500 USDT |
2.9850 USDT |
3.0400 USDT |
3.0610 USDT |
| 2025-10-30 |
3.1365 USDT |
3,795,767.1000 PENDLE |
3.2850 USDT |
2.9070 USDT |
2.9530 USDT |
3.0550 USDT |
| 2025-10-29 |
3.2296 USDT |
1,904,499.5000 PENDLE |
3.2220 USDT |
3.1100 USDT |
3.2050 USDT |
3.2750 USDT |
| 2025-10-28 |
3.2663 USDT |
1,737,082.3000 PENDLE |
3.2830 USDT |
3.1480 USDT |
3.2240 USDT |
3.2190 USDT |
| 2025-10-27 |
3.4409 USDT |
2,752,043.3000 PENDLE |
3.4520 USDT |
3.2800 USDT |
3.3140 USDT |
3.3080 USDT |
| 2025-10-26 |
3.3043 USDT |
2,231,162.6000 PENDLE |
3.2090 USDT |
3.1510 USDT |
3.1760 USDT |
3.4460 USDT |
| 2025-10-25 |
3.1846 USDT |
949,293.5000 PENDLE |
3.2190 USDT |
3.1500 USDT |
3.1690 USDT |
3.1970 USDT |
| 2025-10-24 |
3.1404 USDT |
2,348,512.0000 PENDLE |
3.0970 USDT |
3.0640 USDT |
3.0990 USDT |
3.2200 USDT |
| 2025-10-23 |
3.1355 USDT |
2,546,089.9000 PENDLE |
3.0340 USDT |
3.0220 USDT |
3.0460 USDT |
3.0770 USDT |
| 2025-10-22 |
3.0811 USDT |
2,784,492.2000 PENDLE |
3.1180 USDT |
2.9300 USDT |
3.0190 USDT |
2.9810 USDT |
| 2025-10-21 |
3.2087 USDT |
3,627,257.4000 PENDLE |
3.1890 USDT |
3.0650 USDT |
3.0950 USDT |
3.1550 USDT |
| 2025-10-20 |
3.2201 USDT |
2,757,252.3000 PENDLE |
3.2050 USDT |
3.1250 USDT |
3.1780 USDT |
3.2000 USDT |
| 2025-10-19 |
3.2463 USDT |
2,154,655.6000 PENDLE |
3.2340 USDT |
3.1700 USDT |
3.2300 USDT |
3.2300 USDT |
| 2025-10-18 |
3.2071 USDT |
1,485,455.7000 PENDLE |
3.1480 USDT |
3.1370 USDT |
3.1680 USDT |
3.2370 USDT |
| 2025-10-17 |
3.0671 USDT |
5,775,658.0000 PENDLE |
3.2290 USDT |
2.9250 USDT |
3.0250 USDT |
3.1690 USDT |
| 2025-10-16 |
3.3053 USDT |
5,124,420.6000 PENDLE |
3.2720 USDT |
3.1450 USDT |
3.2230 USDT |
3.2140 USDT |
| 2025-10-15 |
3.4563 USDT |
4,650,899.0000 PENDLE |
3.6000 USDT |
3.2400 USDT |
3.2640 USDT |
3.2540 USDT |
| 2025-10-14 |
3.6219 USDT |
5,552,360.9000 PENDLE |
3.8760 USDT |
3.4140 USDT |
3.5200 USDT |
3.6300 USDT |
| 2025-10-13 |
3.8112 USDT |
5,389,459.2000 PENDLE |
3.8770 USDT |
3.7070 USDT |
3.7690 USDT |
3.8610 USDT |
| 2025-10-12 |
3.5469 USDT |
5,009,947.8000 PENDLE |
3.3520 USDT |
3.2710 USDT |
3.3410 USDT |
3.8950 USDT |
| 2025-10-11 |
3.5464 USDT |
7,520,360.3000 PENDLE |
3.5410 USDT |
3.3110 USDT |
3.4460 USDT |
3.3800 USDT |
| 2025-10-10 |
3.5210 USDT |
10,135,591.4000 PENDLE |
4.5440 USDT |
1.6570 USDT |
3.9000 USDT |
3.4670 USDT |
| 2025-10-09 |
4.4953 USDT |
3,124,760.1000 PENDLE |
4.7130 USDT |
4.3780 USDT |
4.4540 USDT |
4.5290 USDT |
| 2025-10-08 |
4.7559 USDT |
2,774,774.8000 PENDLE |
4.8010 USDT |
4.6660 USDT |
4.7240 USDT |
4.7060 USDT |
| 2025-10-07 |
4.9834 USDT |
2,766,405.2000 PENDLE |
5.0170 USDT |
4.7950 USDT |
4.8520 USDT |
4.8490 USDT |
| 2025-10-06 |
4.8784 USDT |
1,725,701.4000 PENDLE |
4.6990 USDT |
4.6730 USDT |
4.7310 USDT |
5.0040 USDT |
| 2025-10-05 |
4.8019 USDT |
1,489,727.2000 PENDLE |
4.7660 USDT |
4.6580 USDT |
4.6910 USDT |
4.7010 USDT |
| 2025-10-04 |
4.7786 USDT |
1,098,447.6000 PENDLE |
4.8780 USDT |
4.6900 USDT |
4.7380 USDT |
4.7720 USDT |
| 2025-10-03 |
4.9165 USDT |
2,361,185.5000 PENDLE |
5.0140 USDT |
4.7890 USDT |
4.8590 USDT |
4.8860 USDT |
| 2025-10-02 |
4.9595 USDT |
3,068,576.8000 PENDLE |
4.8330 USDT |
4.8070 USDT |
4.8640 USDT |
4.9910 USDT |
| 2025-10-01 |
4.5975 USDT |
2,624,025.8000 PENDLE |
4.4710 USDT |
4.3620 USDT |
4.4220 USDT |
4.7920 USDT |
| 2025-09-30 |
4.4605 USDT |
5,094,816.1000 PENDLE |
4.7380 USDT |
4.1370 USDT |
4.4960 USDT |
4.5130 USDT |
| 2025-09-29 |
4.7252 USDT |
1,792,071.6000 PENDLE |
4.8250 USDT |
4.6280 USDT |
4.6910 USDT |
4.7420 USDT |
| 2025-09-28 |
4.6227 USDT |
1,231,301.4000 PENDLE |
4.6070 USDT |
4.5080 USDT |
4.5430 USDT |
4.7740 USDT |
| 2025-09-27 |
4.6445 USDT |
1,093,285.1000 PENDLE |
4.6680 USDT |
4.5650 USDT |
4.6010 USDT |
4.6300 USDT |
| 2025-09-26 |
4.5801 USDT |
2,682,612.1000 PENDLE |
4.4310 USDT |
4.4110 USDT |
4.5220 USDT |
4.6650 USDT |
| 2025-09-25 |
4.5638 USDT |
3,970,762.3000 PENDLE |
4.7420 USDT |
4.2950 USDT |
4.4760 USDT |
4.4380 USDT |
| 2025-09-24 |
4.7602 USDT |
1,847,481.6000 PENDLE |
4.6990 USDT |
4.5800 USDT |
4.6960 USDT |
4.7630 USDT |
| 2025-09-23 |
4.8191 USDT |
2,185,348.0000 PENDLE |
4.8840 USDT |
4.6940 USDT |
4.7520 USDT |
4.7270 USDT |
| 2025-09-22 |
4.7450 USDT |
4,632,817.4000 PENDLE |
5.0120 USDT |
4.4690 USDT |
4.6970 USDT |
4.8640 USDT |
| 2025-09-21 |
5.0539 USDT |
1,012,068.5000 PENDLE |
5.0770 USDT |
4.9900 USDT |
5.0270 USDT |
5.0070 USDT |
| 2025-09-20 |
5.1276 USDT |
1,803,817.9000 PENDLE |
5.1520 USDT |
5.0350 USDT |
5.0750 USDT |
5.1030 USDT |
| 2025-09-19 |
5.1235 USDT |
3,377,047.9000 PENDLE |
5.2710 USDT |
4.9290 USDT |
5.0080 USDT |
5.1250 USDT |
| 2025-09-18 |
5.2089 USDT |
2,399,067.3000 PENDLE |
5.1940 USDT |
5.0750 USDT |
5.1240 USDT |
5.3230 USDT |
| 2025-09-17 |
4.9997 USDT |
2,159,825.9000 PENDLE |
4.9770 USDT |
4.8950 USDT |
4.9550 USDT |
5.1320 USDT |
| 2025-09-16 |
4.8764 USDT |
2,748,574.5000 PENDLE |
4.9330 USDT |
4.7260 USDT |
4.7860 USDT |
5.0270 USDT |
| 2025-09-15 |
4.9334 USDT |
2,241,522.7000 PENDLE |
5.0570 USDT |
4.8020 USDT |
4.8610 USDT |
4.9220 USDT |
| 2025-09-14 |
5.0702 USDT |
1,627,405.4000 PENDLE |
5.1850 USDT |
4.9260 USDT |
4.9800 USDT |
5.0880 USDT |