Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5.1812 USDT |
2,881,589.4000 PENDLE |
5.2050 USDT |
5.0850 USDT |
5.1320 USDT |
5.1260 USDT |
| 2025-08-26 |
5.2918 USDT |
8,895,930.0000 PENDLE |
5.1430 USDT |
5.0640 USDT |
5.1760 USDT |
5.1740 USDT |
| 2025-08-25 |
5.4723 USDT |
6,612,857.1000 PENDLE |
5.8990 USDT |
5.0860 USDT |
5.1620 USDT |
5.1420 USDT |
| 2025-08-24 |
5.9961 USDT |
4,436,935.5000 PENDLE |
6.0990 USDT |
5.7960 USDT |
5.8530 USDT |
5.9270 USDT |
| 2025-08-23 |
6.0068 USDT |
4,566,439.1000 PENDLE |
5.8840 USDT |
5.7670 USDT |
5.8400 USDT |
6.1140 USDT |
| 2025-08-22 |
5.6285 USDT |
7,692,446.7000 PENDLE |
5.4270 USDT |
5.3270 USDT |
5.4490 USDT |
5.8390 USDT |
| 2025-08-21 |
5.4262 USDT |
2,546,644.3000 PENDLE |
5.4950 USDT |
5.3230 USDT |
5.4020 USDT |
5.4700 USDT |
| 2025-08-20 |
5.2800 USDT |
4,133,367.4000 PENDLE |
5.0920 USDT |
5.0560 USDT |
5.1380 USDT |
5.4930 USDT |
| 2025-08-19 |
5.2381 USDT |
2,930,224.9000 PENDLE |
5.3440 USDT |
5.0850 USDT |
5.1550 USDT |
5.1510 USDT |
| 2025-08-18 |
5.3854 USDT |
4,114,255.8000 PENDLE |
5.5450 USDT |
5.2360 USDT |
5.3300 USDT |
5.4010 USDT |
| 2025-08-17 |
5.6247 USDT |
2,682,911.3000 PENDLE |
5.4440 USDT |
5.4120 USDT |
5.4570 USDT |
5.6280 USDT |
| 2025-08-16 |
5.3631 USDT |
1,354,629.9000 PENDLE |
5.2870 USDT |
5.2580 USDT |
5.3490 USDT |
5.4140 USDT |
| 2025-08-15 |
5.4273 USDT |
4,796,017.5000 PENDLE |
5.4330 USDT |
5.2110 USDT |
5.2950 USDT |
5.3320 USDT |
| 2025-08-14 |
5.3975 USDT |
10,165,093.7000 PENDLE |
5.6500 USDT |
5.0530 USDT |
5.2740 USDT |
5.4780 USDT |
| 2025-08-13 |
5.6317 USDT |
7,178,485.2000 PENDLE |
5.7320 USDT |
5.4140 USDT |
5.4930 USDT |
5.6510 USDT |
| 2025-08-12 |
5.5200 USDT |
5,131,967.1000 PENDLE |
5.4300 USDT |
5.2940 USDT |
5.3870 USDT |
5.6040 USDT |
| 2025-08-11 |
5.5222 USDT |
12,184,854.8000 PENDLE |
5.4660 USDT |
5.2290 USDT |
5.3140 USDT |
5.4580 USDT |
| 2025-08-10 |
5.4898 USDT |
4,572,173.8000 PENDLE |
5.6710 USDT |
5.3680 USDT |
5.4160 USDT |
5.4590 USDT |
| 2025-08-09 |
5.5265 USDT |
6,750,313.6000 PENDLE |
5.4300 USDT |
5.2810 USDT |
5.4180 USDT |
5.6990 USDT |
| 2025-08-08 |
5.2460 USDT |
13,226,880.1000 PENDLE |
5.0200 USDT |
4.9230 USDT |
5.1010 USDT |
5.4700 USDT |
| 2025-08-07 |
4.5859 USDT |
9,095,333.8000 PENDLE |
4.0100 USDT |
3.9830 USDT |
4.0150 USDT |
5.0280 USDT |
| 2025-08-06 |
3.9303 USDT |
2,834,293.5000 PENDLE |
3.8720 USDT |
3.7550 USDT |
3.8110 USDT |
4.0120 USDT |
| 2025-08-05 |
3.8930 USDT |
2,195,123.0000 PENDLE |
4.0570 USDT |
3.7670 USDT |
3.8310 USDT |
3.8460 USDT |
| 2025-08-04 |
4.0512 USDT |
2,015,742.0000 PENDLE |
3.9760 USDT |
3.9620 USDT |
3.9910 USDT |
4.0510 USDT |
| 2025-08-03 |
3.8786 USDT |
2,304,218.0000 PENDLE |
3.7350 USDT |
3.6940 USDT |
3.7770 USDT |
3.9630 USDT |
| 2025-08-02 |
3.8277 USDT |
2,569,168.1000 PENDLE |
3.9150 USDT |
3.6610 USDT |
3.7430 USDT |
3.7520 USDT |
| 2025-08-01 |
3.9443 USDT |
5,240,905.5000 PENDLE |
4.0370 USDT |
3.7720 USDT |
3.9260 USDT |
3.9210 USDT |
| 2025-07-31 |
4.3622 USDT |
3,956,485.0000 PENDLE |
4.3250 USDT |
4.0470 USDT |
4.1160 USDT |
4.0860 USDT |
| 2025-07-30 |
4.3374 USDT |
3,605,807.8000 PENDLE |
4.3700 USDT |
4.1490 USDT |
4.3130 USDT |
4.2880 USDT |
| 2025-07-29 |
4.3773 USDT |
3,014,037.2000 PENDLE |
4.5240 USDT |
4.1980 USDT |
4.2520 USDT |
4.3280 USDT |
| 2025-07-28 |
4.5070 USDT |
4,973,761.0000 PENDLE |
4.4260 USDT |
4.3000 USDT |
4.4050 USDT |
4.5040 USDT |
| 2025-07-27 |
4.4348 USDT |
2,512,706.9000 PENDLE |
4.4420 USDT |
4.3530 USDT |
4.3750 USDT |
4.4820 USDT |
| 2025-07-26 |
4.4618 USDT |
2,020,938.2000 PENDLE |
4.4840 USDT |
4.3790 USDT |
4.4060 USDT |
4.4550 USDT |
| 2025-07-25 |
4.4279 USDT |
4,404,651.3000 PENDLE |
4.2720 USDT |
4.1230 USDT |
4.2130 USDT |
4.4630 USDT |
| 2025-07-24 |
4.3683 USDT |
3,722,338.8000 PENDLE |
4.3880 USDT |
4.1430 USDT |
4.2850 USDT |
4.3240 USDT |
| 2025-07-23 |
4.5645 USDT |
4,690,314.4000 PENDLE |
4.8680 USDT |
4.2340 USDT |
4.3480 USDT |
4.3780 USDT |
| 2025-07-22 |
4.6435 USDT |
6,010,441.4000 PENDLE |
4.5940 USDT |
4.3220 USDT |
4.3900 USDT |
4.8050 USDT |
| 2025-07-21 |
4.6575 USDT |
3,677,396.2000 PENDLE |
4.6190 USDT |
4.4660 USDT |
4.5590 USDT |
4.5990 USDT |
| 2025-07-20 |
4.7487 USDT |
5,568,523.2000 PENDLE |
4.4730 USDT |
4.4540 USDT |
4.5040 USDT |
4.6620 USDT |
| 2025-07-19 |
4.4766 USDT |
1,608,855.2000 PENDLE |
4.4730 USDT |
4.3530 USDT |
4.4220 USDT |
4.4860 USDT |
| 2025-07-18 |
4.4612 USDT |
4,904,909.9000 PENDLE |
4.1720 USDT |
4.1350 USDT |
4.2380 USDT |
4.4370 USDT |
| 2025-07-17 |
4.1803 USDT |
2,981,775.1000 PENDLE |
4.2100 USDT |
4.0320 USDT |
4.1230 USDT |
4.2180 USDT |
| 2025-07-16 |
4.1865 USDT |
3,255,633.9000 PENDLE |
4.0680 USDT |
3.9860 USDT |
4.0330 USDT |
4.2290 USDT |
| 2025-07-15 |
3.9275 USDT |
3,439,767.2000 PENDLE |
4.0450 USDT |
3.8120 USDT |
3.8810 USDT |
3.9820 USDT |
| 2025-07-14 |
4.0835 USDT |
3,689,278.4000 PENDLE |
3.9220 USDT |
3.9010 USDT |
3.9520 USDT |
3.9480 USDT |
| 2025-07-13 |
3.9226 USDT |
1,235,104.9000 PENDLE |
3.8500 USDT |
3.8350 USDT |
3.8770 USDT |
3.9010 USDT |
| 2025-07-12 |
3.8572 USDT |
1,640,538.9000 PENDLE |
3.9500 USDT |
3.7180 USDT |
3.7890 USDT |
3.8280 USDT |
| 2025-07-11 |
4.0506 USDT |
3,514,196.6000 PENDLE |
4.0510 USDT |
3.9250 USDT |
4.0300 USDT |
4.0270 USDT |
| 2025-07-10 |
3.8518 USDT |
2,838,365.0000 PENDLE |
3.7150 USDT |
3.6580 USDT |
3.7100 USDT |
4.0370 USDT |
| 2025-07-09 |
3.5934 USDT |
3,447,440.2000 PENDLE |
3.4530 USDT |
3.4010 USDT |
3.4290 USDT |
3.7180 USDT |