Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.3053 USDT |
5,124,420.6000 PENDLE |
3.2720 USDT |
3.1450 USDT |
3.2230 USDT |
3.2140 USDT |
| 2025-10-15 |
3.4563 USDT |
4,650,899.0000 PENDLE |
3.6000 USDT |
3.2400 USDT |
3.2640 USDT |
3.2540 USDT |
| 2025-10-14 |
3.6219 USDT |
5,552,360.9000 PENDLE |
3.8760 USDT |
3.4140 USDT |
3.5200 USDT |
3.6300 USDT |
| 2025-10-13 |
3.8112 USDT |
5,389,459.2000 PENDLE |
3.8770 USDT |
3.7070 USDT |
3.7690 USDT |
3.8610 USDT |
| 2025-10-12 |
3.5469 USDT |
5,009,947.8000 PENDLE |
3.3520 USDT |
3.2710 USDT |
3.3410 USDT |
3.8950 USDT |
| 2025-10-11 |
3.5464 USDT |
7,520,360.3000 PENDLE |
3.5410 USDT |
3.3110 USDT |
3.4460 USDT |
3.3800 USDT |
| 2025-10-10 |
3.5210 USDT |
10,135,591.4000 PENDLE |
4.5440 USDT |
1.6570 USDT |
3.9000 USDT |
3.4670 USDT |
| 2025-10-09 |
4.4953 USDT |
3,124,760.1000 PENDLE |
4.7130 USDT |
4.3780 USDT |
4.4540 USDT |
4.5290 USDT |
| 2025-10-08 |
4.7559 USDT |
2,774,774.8000 PENDLE |
4.8010 USDT |
4.6660 USDT |
4.7240 USDT |
4.7060 USDT |
| 2025-10-07 |
4.9834 USDT |
2,766,405.2000 PENDLE |
5.0170 USDT |
4.7950 USDT |
4.8520 USDT |
4.8490 USDT |
| 2025-10-06 |
4.8784 USDT |
1,725,701.4000 PENDLE |
4.6990 USDT |
4.6730 USDT |
4.7310 USDT |
5.0040 USDT |
| 2025-10-05 |
4.8019 USDT |
1,489,727.2000 PENDLE |
4.7660 USDT |
4.6580 USDT |
4.6910 USDT |
4.7010 USDT |
| 2025-10-04 |
4.7786 USDT |
1,098,447.6000 PENDLE |
4.8780 USDT |
4.6900 USDT |
4.7380 USDT |
4.7720 USDT |
| 2025-10-03 |
4.9165 USDT |
2,361,185.5000 PENDLE |
5.0140 USDT |
4.7890 USDT |
4.8590 USDT |
4.8860 USDT |
| 2025-10-02 |
4.9595 USDT |
3,068,576.8000 PENDLE |
4.8330 USDT |
4.8070 USDT |
4.8640 USDT |
4.9910 USDT |
| 2025-10-01 |
4.5975 USDT |
2,624,025.8000 PENDLE |
4.4710 USDT |
4.3620 USDT |
4.4220 USDT |
4.7920 USDT |
| 2025-09-30 |
4.4605 USDT |
5,094,816.1000 PENDLE |
4.7380 USDT |
4.1370 USDT |
4.4960 USDT |
4.5130 USDT |
| 2025-09-29 |
4.7252 USDT |
1,792,071.6000 PENDLE |
4.8250 USDT |
4.6280 USDT |
4.6910 USDT |
4.7420 USDT |
| 2025-09-28 |
4.6227 USDT |
1,231,301.4000 PENDLE |
4.6070 USDT |
4.5080 USDT |
4.5430 USDT |
4.7740 USDT |
| 2025-09-27 |
4.6445 USDT |
1,093,285.1000 PENDLE |
4.6680 USDT |
4.5650 USDT |
4.6010 USDT |
4.6300 USDT |
| 2025-09-26 |
4.5801 USDT |
2,682,612.1000 PENDLE |
4.4310 USDT |
4.4110 USDT |
4.5220 USDT |
4.6650 USDT |
| 2025-09-25 |
4.5638 USDT |
3,970,762.3000 PENDLE |
4.7420 USDT |
4.2950 USDT |
4.4760 USDT |
4.4380 USDT |
| 2025-09-24 |
4.7602 USDT |
1,847,481.6000 PENDLE |
4.6990 USDT |
4.5800 USDT |
4.6960 USDT |
4.7630 USDT |
| 2025-09-23 |
4.8191 USDT |
2,185,348.0000 PENDLE |
4.8840 USDT |
4.6940 USDT |
4.7520 USDT |
4.7270 USDT |
| 2025-09-22 |
4.7450 USDT |
4,632,817.4000 PENDLE |
5.0120 USDT |
4.4690 USDT |
4.6970 USDT |
4.8640 USDT |
| 2025-09-21 |
5.0539 USDT |
1,012,068.5000 PENDLE |
5.0770 USDT |
4.9900 USDT |
5.0270 USDT |
5.0070 USDT |
| 2025-09-20 |
5.1276 USDT |
1,803,817.9000 PENDLE |
5.1520 USDT |
5.0350 USDT |
5.0750 USDT |
5.1030 USDT |
| 2025-09-19 |
5.1235 USDT |
3,377,047.9000 PENDLE |
5.2710 USDT |
4.9290 USDT |
5.0080 USDT |
5.1250 USDT |
| 2025-09-18 |
5.2089 USDT |
2,399,067.3000 PENDLE |
5.1940 USDT |
5.0750 USDT |
5.1240 USDT |
5.3230 USDT |
| 2025-09-17 |
4.9997 USDT |
2,159,825.9000 PENDLE |
4.9770 USDT |
4.8950 USDT |
4.9550 USDT |
5.1320 USDT |
| 2025-09-16 |
4.8764 USDT |
2,748,574.5000 PENDLE |
4.9330 USDT |
4.7260 USDT |
4.7860 USDT |
5.0270 USDT |
| 2025-09-15 |
4.9334 USDT |
2,241,522.7000 PENDLE |
5.0570 USDT |
4.8020 USDT |
4.8610 USDT |
4.9220 USDT |
| 2025-09-14 |
5.0702 USDT |
1,627,405.4000 PENDLE |
5.1850 USDT |
4.9260 USDT |
4.9800 USDT |
5.0880 USDT |
| 2025-09-13 |
5.2083 USDT |
1,910,513.3000 PENDLE |
5.2640 USDT |
5.0890 USDT |
5.1490 USDT |
5.1960 USDT |
| 2025-09-12 |
5.2366 USDT |
2,487,763.5000 PENDLE |
5.3480 USDT |
5.1260 USDT |
5.1720 USDT |
5.3000 USDT |
| 2025-09-11 |
5.0217 USDT |
4,133,857.4000 PENDLE |
4.7900 USDT |
4.7670 USDT |
4.7970 USDT |
5.2330 USDT |
| 2025-09-10 |
4.7851 USDT |
2,873,258.2000 PENDLE |
4.7350 USDT |
4.6770 USDT |
4.7090 USDT |
4.7910 USDT |
| 2025-09-09 |
4.8200 USDT |
3,549,136.8000 PENDLE |
4.8400 USDT |
4.6500 USDT |
4.6970 USDT |
4.7440 USDT |
| 2025-09-08 |
4.8447 USDT |
2,995,462.1000 PENDLE |
4.6380 USDT |
4.6320 USDT |
4.6680 USDT |
4.8480 USDT |
| 2025-09-07 |
4.6397 USDT |
942,028.4000 PENDLE |
4.5970 USDT |
4.5850 USDT |
4.6210 USDT |
4.6360 USDT |
| 2025-09-06 |
4.6696 USDT |
1,477,729.2000 PENDLE |
4.7270 USDT |
4.5870 USDT |
4.6160 USDT |
4.6020 USDT |
| 2025-09-05 |
4.6728 USDT |
3,737,324.2000 PENDLE |
4.4930 USDT |
4.4640 USDT |
4.4990 USDT |
4.7360 USDT |
| 2025-09-04 |
4.6462 USDT |
3,265,928.0000 PENDLE |
4.7520 USDT |
4.4630 USDT |
4.5000 USDT |
4.5500 USDT |
| 2025-09-03 |
4.6569 USDT |
3,124,832.7000 PENDLE |
4.5600 USDT |
4.4960 USDT |
4.5400 USDT |
4.7450 USDT |
| 2025-09-02 |
4.5374 USDT |
2,967,233.4000 PENDLE |
4.5040 USDT |
4.3450 USDT |
4.5120 USDT |
4.5520 USDT |
| 2025-09-01 |
4.5265 USDT |
3,180,290.6000 PENDLE |
4.6120 USDT |
4.3870 USDT |
4.4590 USDT |
4.4600 USDT |
| 2025-08-31 |
4.7657 USDT |
3,860,289.1000 PENDLE |
4.8090 USDT |
4.6370 USDT |
4.6710 USDT |
4.6740 USDT |
| 2025-08-30 |
4.7237 USDT |
2,449,615.9000 PENDLE |
4.6420 USDT |
4.5760 USDT |
4.6720 USDT |
4.7960 USDT |
| 2025-08-29 |
4.7476 USDT |
4,784,139.7000 PENDLE |
4.9000 USDT |
4.5870 USDT |
4.6360 USDT |
4.6420 USDT |
| 2025-08-28 |
5.0367 USDT |
3,649,360.3000 PENDLE |
5.0990 USDT |
4.8550 USDT |
4.8920 USDT |
4.8680 USDT |