Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
4.1370 USDT |
7,014,695.1000 PENDLE |
4.1614 USDT |
3.9696 USDT |
4.0871 USDT |
4.1364 USDT |
| 2024-03-27 |
4.1323 USDT |
14,497,706.0000 PENDLE |
4.0353 USDT |
3.8533 USDT |
3.9481 USDT |
4.1873 USDT |
| 2024-03-26 |
4.0246 USDT |
10,749,915.7000 PENDLE |
4.0049 USDT |
3.8414 USDT |
3.9036 USDT |
4.0615 USDT |
| 2024-03-25 |
3.9398 USDT |
14,278,406.1000 PENDLE |
3.5616 USDT |
3.5094 USDT |
3.5616 USDT |
4.0177 USDT |
| 2024-03-24 |
3.5394 USDT |
8,899,778.9000 PENDLE |
3.4618 USDT |
3.4213 USDT |
3.4864 USDT |
3.5531 USDT |
| 2024-03-23 |
3.5138 USDT |
17,702,657.3000 PENDLE |
3.0823 USDT |
3.0189 USDT |
3.0861 USDT |
3.5094 USDT |
| 2024-03-22 |
3.0941 USDT |
10,840,685.2000 PENDLE |
3.0641 USDT |
2.8828 USDT |
2.9709 USDT |
3.0613 USDT |
| 2024-03-21 |
2.9228 USDT |
11,337,207.9000 PENDLE |
2.7607 USDT |
2.6982 USDT |
2.7587 USDT |
3.0619 USDT |
| 2024-03-20 |
2.6128 USDT |
8,992,516.1000 PENDLE |
2.4110 USDT |
2.3171 USDT |
2.4020 USDT |
2.7665 USDT |
| 2024-03-19 |
2.4497 USDT |
7,702,731.3000 PENDLE |
2.5906 USDT |
2.3031 USDT |
2.4325 USDT |
2.4149 USDT |
| 2024-03-18 |
2.6512 USDT |
4,283,021.8000 PENDLE |
2.7928 USDT |
2.5298 USDT |
2.5804 USDT |
2.6184 USDT |
| 2024-03-17 |
2.6560 USDT |
4,883,581.8000 PENDLE |
2.5175 USDT |
2.4239 USDT |
2.5049 USDT |
2.7718 USDT |
| 2024-03-16 |
2.6647 USDT |
4,805,716.7000 PENDLE |
2.7376 USDT |
2.4360 USDT |
2.5048 USDT |
2.4972 USDT |
| 2024-03-15 |
2.6781 USDT |
6,991,620.6000 PENDLE |
2.8714 USDT |
2.5110 USDT |
2.6451 USDT |
2.7187 USDT |
| 2024-03-14 |
2.8603 USDT |
5,064,176.3000 PENDLE |
3.0027 USDT |
2.6953 USDT |
2.8059 USDT |
2.8731 USDT |
| 2024-03-13 |
3.0880 USDT |
5,812,804.7000 PENDLE |
3.0273 USDT |
2.9500 USDT |
3.0000 USDT |
3.0043 USDT |
| 2024-03-12 |
3.0085 USDT |
5,436,505.4000 PENDLE |
3.1343 USDT |
2.8500 USDT |
2.9843 USDT |
3.0275 USDT |
| 2024-03-11 |
3.0652 USDT |
4,924,757.0000 PENDLE |
3.0185 USDT |
2.8500 USDT |
2.9821 USDT |
3.1488 USDT |
| 2024-03-10 |
3.0559 USDT |
3,528,718.9000 PENDLE |
3.1159 USDT |
2.9242 USDT |
2.9980 USDT |
2.9973 USDT |
| 2024-03-09 |
3.1416 USDT |
3,824,110.6000 PENDLE |
3.0846 USDT |
3.0439 USDT |
3.0771 USDT |
3.1205 USDT |
| 2024-03-08 |
3.1637 USDT |
4,181,866.7000 PENDLE |
3.2363 USDT |
2.9971 USDT |
3.1035 USDT |
3.0736 USDT |
| 2024-03-07 |
3.1485 USDT |
4,537,173.7000 PENDLE |
3.1015 USDT |
3.0345 USDT |
3.1097 USDT |
3.2108 USDT |
| 2024-03-06 |
3.0112 USDT |
7,067,938.2000 PENDLE |
2.8260 USDT |
2.8003 USDT |
2.8706 USDT |
3.0973 USDT |
| 2024-03-05 |
2.8941 USDT |
13,137,749.3000 PENDLE |
3.0980 USDT |
2.2400 USDT |
2.7732 USDT |
2.8231 USDT |
| 2024-03-04 |
3.2071 USDT |
5,533,572.2000 PENDLE |
3.2976 USDT |
3.0325 USDT |
3.1158 USDT |
3.1340 USDT |
| 2024-03-03 |
3.3471 USDT |
5,858,990.9000 PENDLE |
3.4129 USDT |
3.0724 USDT |
3.3048 USDT |
3.2919 USDT |
| 2024-03-02 |
3.3951 USDT |
5,071,797.8000 PENDLE |
3.4632 USDT |
3.3217 USDT |
3.3804 USDT |
3.4249 USDT |
| 2024-03-01 |
3.3809 USDT |
7,910,921.4000 PENDLE |
3.1644 USDT |
3.1000 USDT |
3.1602 USDT |
3.5135 USDT |
| 2024-02-29 |
3.1423 USDT |
8,674,910.2000 PENDLE |
2.9541 USDT |
2.9540 USDT |
3.0907 USDT |
3.1319 USDT |
| 2024-02-28 |
2.9752 USDT |
10,550,013.8000 PENDLE |
2.8384 USDT |
2.8086 USDT |
2.8876 USDT |
2.9520 USDT |
| 2024-02-27 |
2.8548 USDT |
4,548,306.6000 PENDLE |
2.8484 USDT |
2.7725 USDT |
2.8256 USDT |
2.8128 USDT |
| 2024-02-26 |
2.7691 USDT |
4,415,235.4000 PENDLE |
2.7729 USDT |
2.6476 USDT |
2.6915 USDT |
2.8384 USDT |
| 2024-02-25 |
2.7946 USDT |
4,338,474.2000 PENDLE |
2.8632 USDT |
2.7133 USDT |
2.7400 USDT |
2.7748 USDT |
| 2024-02-24 |
2.7408 USDT |
4,308,627.1000 PENDLE |
2.7104 USDT |
2.6129 USDT |
2.6568 USDT |
2.8797 USDT |
| 2024-02-23 |
2.7340 USDT |
8,682,225.4000 PENDLE |
2.6841 USDT |
2.5800 USDT |
2.6773 USDT |
2.7164 USDT |
| 2024-02-22 |
2.7425 USDT |
13,458,511.3000 PENDLE |
2.5691 USDT |
2.4951 USDT |
2.5581 USDT |
2.6823 USDT |
| 2024-02-21 |
2.5162 USDT |
8,599,357.9000 PENDLE |
2.7448 USDT |
2.3973 USDT |
2.4292 USDT |
2.5386 USDT |
| 2024-02-20 |
2.6964 USDT |
8,218,584.6000 PENDLE |
2.8522 USDT |
2.5500 USDT |
2.6307 USDT |
2.7313 USDT |
| 2024-02-19 |
2.8980 USDT |
5,706,470.4000 PENDLE |
2.9350 USDT |
2.8320 USDT |
2.8598 USDT |
2.8772 USDT |
| 2024-02-18 |
2.9844 USDT |
4,039,374.4000 PENDLE |
3.0044 USDT |
2.9167 USDT |
2.9414 USDT |
2.9332 USDT |
| 2024-02-17 |
2.9619 USDT |
3,313,298.4000 PENDLE |
3.0447 USDT |
2.8981 USDT |
2.9406 USDT |
2.9926 USDT |
| 2024-02-16 |
3.0991 USDT |
5,628,494.9000 PENDLE |
3.1004 USDT |
2.9780 USDT |
3.0491 USDT |
3.0431 USDT |
| 2024-02-15 |
3.1680 USDT |
5,510,118.4000 PENDLE |
3.2657 USDT |
3.0308 USDT |
3.1012 USDT |
3.0954 USDT |
| 2024-02-14 |
3.2844 USDT |
4,958,165.5000 PENDLE |
3.2214 USDT |
3.1675 USDT |
3.1925 USDT |
3.2625 USDT |
| 2024-02-13 |
3.1685 USDT |
6,332,073.9000 PENDLE |
3.2047 USDT |
3.0551 USDT |
3.1302 USDT |
3.2285 USDT |
| 2024-02-12 |
3.1494 USDT |
5,390,933.7000 PENDLE |
3.1363 USDT |
3.0444 USDT |
3.0722 USDT |
3.1881 USDT |
| 2024-02-11 |
3.1880 USDT |
4,550,073.3000 PENDLE |
3.1146 USDT |
3.1146 USDT |
3.1530 USDT |
3.1374 USDT |
| 2024-02-10 |
3.2552 USDT |
9,107,160.6000 PENDLE |
3.1704 USDT |
3.1200 USDT |
3.1447 USDT |
3.1201 USDT |
| 2024-02-09 |
2.9448 USDT |
9,583,040.7000 PENDLE |
2.8444 USDT |
2.8288 USDT |
2.8841 USDT |
3.1587 USDT |
| 2024-02-08 |
2.9345 USDT |
11,021,738.5000 PENDLE |
2.9466 USDT |
2.8150 USDT |
2.9014 USDT |
2.8789 USDT |