Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
2.0009 USDT |
3,426,877.9000 PENDLE |
1.9120 USDT |
1.8900 USDT |
1.9130 USDT |
2.0190 USDT |
| 2026-01-27 |
1.9001 USDT |
1,760,539.3000 PENDLE |
1.9330 USDT |
1.8500 USDT |
1.8730 USDT |
1.8980 USDT |
| 2026-01-26 |
1.9170 USDT |
2,119,135.0000 PENDLE |
1.8470 USDT |
1.8450 USDT |
1.8720 USDT |
1.9360 USDT |
| 2026-01-25 |
1.9235 USDT |
3,363,023.7000 PENDLE |
2.0090 USDT |
1.8140 USDT |
1.8450 USDT |
1.8420 USDT |
| 2026-01-24 |
2.0124 USDT |
1,568,004.8000 PENDLE |
2.0200 USDT |
1.9870 USDT |
2.0030 USDT |
2.0130 USDT |
| 2026-01-23 |
2.0987 USDT |
3,659,845.6000 PENDLE |
2.1720 USDT |
2.0130 USDT |
2.0490 USDT |
2.0470 USDT |
| 2026-01-22 |
2.1423 USDT |
4,992,078.5000 PENDLE |
2.0610 USDT |
2.0510 USDT |
2.1180 USDT |
2.1490 USDT |
| 2026-01-21 |
2.0156 USDT |
7,013,068.1000 PENDLE |
1.9360 USDT |
1.8840 USDT |
1.9180 USDT |
2.1030 USDT |
| 2026-01-20 |
1.9432 USDT |
7,901,590.2000 PENDLE |
1.9530 USDT |
1.8450 USDT |
1.8800 USDT |
1.9160 USDT |
| 2026-01-19 |
1.8910 USDT |
3,912,147.1000 PENDLE |
1.9750 USDT |
1.7800 USDT |
1.8770 USDT |
1.9340 USDT |
| 2026-01-18 |
2.1016 USDT |
650,687.7000 PENDLE |
2.1060 USDT |
2.0770 USDT |
2.0930 USDT |
2.0890 USDT |
| 2026-01-17 |
2.1211 USDT |
652,662.6000 PENDLE |
2.1250 USDT |
2.1000 USDT |
2.1140 USDT |
2.1160 USDT |
| 2026-01-16 |
2.1159 USDT |
952,497.8000 PENDLE |
2.1190 USDT |
2.0600 USDT |
2.1030 USDT |
2.1280 USDT |
| 2026-01-15 |
2.1689 USDT |
2,043,541.3000 PENDLE |
2.2450 USDT |
2.0810 USDT |
2.1030 USDT |
2.1170 USDT |
| 2026-01-14 |
2.2740 USDT |
2,060,141.2000 PENDLE |
2.2560 USDT |
2.2270 USDT |
2.2430 USDT |
2.2480 USDT |
| 2026-01-13 |
2.2072 USDT |
1,882,153.1000 PENDLE |
2.1140 USDT |
2.1120 USDT |
2.1270 USDT |
2.2620 USDT |
| 2026-01-12 |
2.1811 USDT |
2,113,586.8000 PENDLE |
2.2010 USDT |
2.1020 USDT |
2.1290 USDT |
2.1220 USDT |
| 2026-01-11 |
2.1586 USDT |
2,045,926.4000 PENDLE |
2.0660 USDT |
2.0630 USDT |
2.0740 USDT |
2.2070 USDT |
| 2026-01-10 |
2.0784 USDT |
640,732.4000 PENDLE |
2.0920 USDT |
2.0510 USDT |
2.0620 USDT |
2.0580 USDT |
| 2026-01-09 |
2.0872 USDT |
1,838,762.0000 PENDLE |
2.1070 USDT |
2.0290 USDT |
2.0510 USDT |
2.0820 USDT |
| 2026-01-08 |
2.1308 USDT |
2,355,246.4000 PENDLE |
2.1780 USDT |
2.0680 USDT |
2.0990 USDT |
2.1170 USDT |
| 2026-01-07 |
2.2081 USDT |
1,629,307.7000 PENDLE |
2.3320 USDT |
2.1350 USDT |
2.1710 USDT |
2.1580 USDT |
| 2026-01-06 |
2.3003 USDT |
2,790,826.4000 PENDLE |
2.3400 USDT |
2.1990 USDT |
2.2710 USDT |
2.3120 USDT |
| 2026-01-05 |
2.2430 USDT |
2,442,115.8000 PENDLE |
2.2040 USDT |
2.1500 USDT |
2.1800 USDT |
2.3400 USDT |
| 2026-01-04 |
2.2088 USDT |
1,692,788.6000 PENDLE |
2.2160 USDT |
2.1500 USDT |
2.1980 USDT |
2.2020 USDT |
| 2026-01-03 |
2.1969 USDT |
2,008,852.1000 PENDLE |
2.1850 USDT |
2.1300 USDT |
2.1580 USDT |
2.2230 USDT |
| 2026-01-02 |
2.1259 USDT |
3,088,478.1000 PENDLE |
2.0320 USDT |
2.0230 USDT |
2.0390 USDT |
2.1900 USDT |
| 2026-01-01 |
1.9481 USDT |
2,451,450.6000 PENDLE |
1.8830 USDT |
1.8730 USDT |
1.8900 USDT |
2.0300 USDT |
| 2025-12-31 |
1.8990 USDT |
2,115,651.0000 PENDLE |
1.8540 USDT |
1.8460 USDT |
1.8570 USDT |
1.8870 USDT |
| 2025-12-30 |
1.8632 USDT |
1,896,052.3000 PENDLE |
1.8660 USDT |
1.8400 USDT |
1.8510 USDT |
1.8550 USDT |
| 2025-12-29 |
1.8989 USDT |
2,282,246.7000 PENDLE |
1.8870 USDT |
1.8440 USDT |
1.8710 USDT |
1.8700 USDT |
| 2025-12-28 |
1.8902 USDT |
1,361,244.0000 PENDLE |
1.9000 USDT |
1.8610 USDT |
1.8710 USDT |
1.8680 USDT |
| 2025-12-27 |
1.8692 USDT |
1,761,918.8000 PENDLE |
1.8300 USDT |
1.8180 USDT |
1.8470 USDT |
1.8790 USDT |
| 2025-12-26 |
1.8113 USDT |
4,059,546.7000 PENDLE |
1.7120 USDT |
1.7040 USDT |
1.7220 USDT |
1.8220 USDT |
| 2025-12-25 |
1.7614 USDT |
1,475,382.3000 PENDLE |
1.7500 USDT |
1.7200 USDT |
1.7470 USDT |
1.7630 USDT |
| 2025-12-24 |
1.7058 USDT |
1,680,236.2000 PENDLE |
1.6900 USDT |
1.6550 USDT |
1.6690 USDT |
1.7470 USDT |
| 2025-12-23 |
1.7366 USDT |
2,858,316.5000 PENDLE |
1.8250 USDT |
1.6710 USDT |
1.6860 USDT |
1.6860 USDT |
| 2025-12-22 |
1.8737 USDT |
2,106,365.9000 PENDLE |
1.8860 USDT |
1.8110 USDT |
1.8330 USDT |
1.8240 USDT |
| 2025-12-21 |
1.8955 USDT |
1,687,943.5000 PENDLE |
1.9230 USDT |
1.8470 USDT |
1.8750 USDT |
1.8860 USDT |
| 2025-12-20 |
1.9101 USDT |
2,814,001.1000 PENDLE |
1.8240 USDT |
1.8180 USDT |
1.8390 USDT |
1.9060 USDT |
| 2025-12-19 |
1.7934 USDT |
4,096,993.0000 PENDLE |
1.7630 USDT |
1.7270 USDT |
1.7500 USDT |
1.8170 USDT |
| 2025-12-18 |
1.8312 USDT |
3,190,658.8000 PENDLE |
1.8320 USDT |
1.7440 USDT |
1.7810 USDT |
1.7840 USDT |
| 2025-12-17 |
1.9463 USDT |
2,432,959.8000 PENDLE |
2.0390 USDT |
1.8170 USDT |
1.8390 USDT |
1.8210 USDT |
| 2025-12-16 |
2.0002 USDT |
1,268,769.9000 PENDLE |
2.0260 USDT |
1.9570 USDT |
1.9860 USDT |
2.0200 USDT |
| 2025-12-15 |
2.0470 USDT |
1,920,361.3000 PENDLE |
2.0990 USDT |
1.9570 USDT |
1.9950 USDT |
2.0010 USDT |
| 2025-12-14 |
2.1254 USDT |
801,962.5000 PENDLE |
2.1800 USDT |
2.0890 USDT |
2.1040 USDT |
2.1080 USDT |
| 2025-12-13 |
2.1800 USDT |
597,944.9000 PENDLE |
2.2100 USDT |
2.1480 USDT |
2.1690 USDT |
2.1780 USDT |
| 2025-12-12 |
2.2220 USDT |
1,368,390.0000 PENDLE |
2.2970 USDT |
2.1430 USDT |
2.1770 USDT |
2.2040 USDT |
| 2025-12-11 |
2.2749 USDT |
1,970,268.9000 PENDLE |
2.3830 USDT |
2.2130 USDT |
2.2570 USDT |
2.2960 USDT |
| 2025-12-10 |
2.4067 USDT |
1,874,228.7000 PENDLE |
2.3520 USDT |
2.2980 USDT |
2.3170 USDT |
2.4440 USDT |