Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.1310 USDT |
10,928,825.7000 PENDLE |
3.1510 USDT |
2.9450 USDT |
2.9870 USDT |
3.2090 USDT |
| 2025-02-07 |
3.3082 USDT |
17,526,625.1000 PENDLE |
2.8900 USDT |
2.8840 USDT |
2.9800 USDT |
3.1530 USDT |
| 2025-02-06 |
3.0228 USDT |
8,963,980.4000 PENDLE |
3.0010 USDT |
2.8690 USDT |
2.9420 USDT |
2.9080 USDT |
| 2025-02-05 |
2.9293 USDT |
8,019,503.7000 PENDLE |
2.8060 USDT |
2.7770 USDT |
2.8360 USDT |
2.9900 USDT |
| 2025-02-04 |
2.9021 USDT |
11,271,398.1000 PENDLE |
3.1160 USDT |
2.6310 USDT |
2.8010 USDT |
2.8020 USDT |
| 2025-02-03 |
2.6206 USDT |
24,346,594.6000 PENDLE |
2.6760 USDT |
2.0000 USDT |
2.3430 USDT |
3.1010 USDT |
| 2025-02-02 |
3.0062 USDT |
9,477,854.7000 PENDLE |
3.2630 USDT |
2.6330 USDT |
2.7940 USDT |
2.6850 USDT |
| 2025-02-01 |
3.5400 USDT |
3,207,764.7000 PENDLE |
3.7340 USDT |
3.2370 USDT |
3.3080 USDT |
3.2930 USDT |
| 2025-01-31 |
3.7842 USDT |
6,635,326.7000 PENDLE |
3.5650 USDT |
3.4840 USDT |
3.5430 USDT |
3.6990 USDT |
| 2025-01-30 |
3.5168 USDT |
3,545,580.3000 PENDLE |
3.2850 USDT |
3.2390 USDT |
3.3000 USDT |
3.5760 USDT |
| 2025-01-29 |
3.2509 USDT |
4,196,251.0000 PENDLE |
3.1420 USDT |
3.1260 USDT |
3.1900 USDT |
3.3490 USDT |
| 2025-01-28 |
3.4155 USDT |
2,928,170.8000 PENDLE |
3.5140 USDT |
3.1220 USDT |
3.1910 USDT |
3.1720 USDT |
| 2025-01-27 |
3.4486 USDT |
6,122,807.8000 PENDLE |
3.6670 USDT |
3.2790 USDT |
3.3680 USDT |
3.5070 USDT |
| 2025-01-26 |
3.8133 USDT |
4,207,963.3000 PENDLE |
3.7000 USDT |
3.6870 USDT |
3.7410 USDT |
3.7810 USDT |
| 2025-01-25 |
3.6784 USDT |
2,453,824.9000 PENDLE |
3.6570 USDT |
3.5620 USDT |
3.6160 USDT |
3.7250 USDT |
| 2025-01-24 |
3.7861 USDT |
5,924,155.4000 PENDLE |
3.5950 USDT |
3.4200 USDT |
3.4940 USDT |
3.6580 USDT |
| 2025-01-23 |
3.5126 USDT |
3,385,063.4000 PENDLE |
3.5960 USDT |
3.4170 USDT |
3.4710 USDT |
3.5250 USDT |
| 2025-01-22 |
3.6936 USDT |
2,220,817.4000 PENDLE |
3.7950 USDT |
3.5660 USDT |
3.5960 USDT |
3.5850 USDT |
| 2025-01-21 |
3.6909 USDT |
4,109,734.8000 PENDLE |
3.7380 USDT |
3.5290 USDT |
3.6000 USDT |
3.8230 USDT |
| 2025-01-20 |
3.8290 USDT |
9,071,654.2000 PENDLE |
3.6660 USDT |
3.5050 USDT |
3.6110 USDT |
3.7890 USDT |
| 2025-01-19 |
3.8531 USDT |
10,125,542.8000 PENDLE |
4.0190 USDT |
3.5890 USDT |
3.7140 USDT |
3.6570 USDT |
| 2025-01-18 |
4.0869 USDT |
4,936,933.3000 PENDLE |
4.3510 USDT |
3.9340 USDT |
4.0000 USDT |
4.0310 USDT |
| 2025-01-17 |
4.2044 USDT |
7,154,259.0000 PENDLE |
3.8010 USDT |
3.7900 USDT |
3.8270 USDT |
4.3540 USDT |
| 2025-01-16 |
3.8576 USDT |
3,867,808.3000 PENDLE |
4.0340 USDT |
3.7360 USDT |
3.8040 USDT |
3.7900 USDT |
| 2025-01-15 |
3.8504 USDT |
4,475,388.3000 PENDLE |
3.8380 USDT |
3.6140 USDT |
3.6650 USDT |
4.0060 USDT |
| 2025-01-14 |
3.7907 USDT |
3,255,617.0000 PENDLE |
3.7300 USDT |
3.6860 USDT |
3.7540 USDT |
3.8550 USDT |
| 2025-01-13 |
3.6559 USDT |
8,514,736.4000 PENDLE |
3.9550 USDT |
3.3900 USDT |
3.4850 USDT |
3.7540 USDT |
| 2025-01-12 |
3.9618 USDT |
1,803,541.9000 PENDLE |
3.9330 USDT |
3.8620 USDT |
3.9070 USDT |
3.9290 USDT |
| 2025-01-11 |
3.8900 USDT |
2,376,312.9000 PENDLE |
3.9380 USDT |
3.8230 USDT |
3.8660 USDT |
3.9610 USDT |
| 2025-01-10 |
4.0054 USDT |
5,033,942.5000 PENDLE |
3.9340 USDT |
3.8700 USDT |
3.9550 USDT |
3.9410 USDT |
| 2025-01-09 |
4.0789 USDT |
4,824,117.2000 PENDLE |
4.2620 USDT |
3.8620 USDT |
3.9690 USDT |
3.9510 USDT |
| 2025-01-08 |
4.3390 USDT |
6,225,760.7000 PENDLE |
4.7450 USDT |
4.0270 USDT |
4.1880 USDT |
4.2620 USDT |
| 2025-01-07 |
5.0220 USDT |
3,414,041.5000 PENDLE |
5.3740 USDT |
4.7510 USDT |
4.8190 USDT |
4.7800 USDT |
| 2025-01-06 |
5.3738 USDT |
1,957,275.9000 PENDLE |
5.3830 USDT |
5.2560 USDT |
5.3100 USDT |
5.3550 USDT |
| 2025-01-05 |
5.3144 USDT |
1,462,078.8000 PENDLE |
5.4190 USDT |
5.2150 USDT |
5.2790 USDT |
5.3890 USDT |
| 2025-01-04 |
5.4604 USDT |
1,768,079.0000 PENDLE |
5.5460 USDT |
5.3790 USDT |
5.4210 USDT |
5.4380 USDT |
| 2025-01-03 |
5.3854 USDT |
2,243,988.4000 PENDLE |
5.2560 USDT |
5.1140 USDT |
5.1520 USDT |
5.5870 USDT |
| 2025-01-02 |
5.2964 USDT |
2,456,547.9000 PENDLE |
5.0810 USDT |
5.0680 USDT |
5.2060 USDT |
5.2640 USDT |
| 2025-01-01 |
4.9496 USDT |
1,542,516.6000 PENDLE |
4.8660 USDT |
4.8050 USDT |
4.8490 USDT |
5.1170 USDT |
| 2024-12-31 |
5.0174 USDT |
2,768,460.7000 PENDLE |
5.0810 USDT |
4.8600 USDT |
4.8880 USDT |
4.8610 USDT |
| 2024-12-30 |
5.2732 USDT |
3,946,063.5000 PENDLE |
5.2780 USDT |
5.0240 USDT |
5.1310 USDT |
5.1950 USDT |
| 2024-12-29 |
5.3357 USDT |
1,629,510.4000 PENDLE |
5.4410 USDT |
5.1860 USDT |
5.2570 USDT |
5.2310 USDT |
| 2024-12-28 |
5.2712 USDT |
2,390,623.3000 PENDLE |
5.2670 USDT |
5.1310 USDT |
5.1840 USDT |
5.4100 USDT |
| 2024-12-27 |
5.1609 USDT |
3,627,954.7000 PENDLE |
4.8890 USDT |
4.8600 USDT |
4.9150 USDT |
5.2430 USDT |
| 2024-12-26 |
5.0200 USDT |
2,564,509.8000 PENDLE |
5.3140 USDT |
4.8230 USDT |
4.8850 USDT |
4.8820 USDT |
| 2024-12-25 |
5.2817 USDT |
1,822,542.8000 PENDLE |
5.3680 USDT |
5.1710 USDT |
5.2180 USDT |
5.2670 USDT |
| 2024-12-24 |
5.2673 USDT |
2,427,948.7000 PENDLE |
5.2770 USDT |
5.1110 USDT |
5.1900 USDT |
5.3420 USDT |
| 2024-12-23 |
4.9888 USDT |
3,138,890.8000 PENDLE |
4.9490 USDT |
4.8060 USDT |
4.9340 USDT |
5.0160 USDT |
| 2024-12-22 |
4.9917 USDT |
3,801,912.2000 PENDLE |
5.0570 USDT |
4.8240 USDT |
4.9690 USDT |
4.9480 USDT |
| 2024-12-21 |
5.2520 USDT |
4,828,300.8000 PENDLE |
5.4390 USDT |
4.9520 USDT |
5.0340 USDT |
5.0000 USDT |