Crypto exchange Binance

Market Pendle (PENDLE) / Tether (USDT)

Identifier on Binance: PENDLEUSDT
12...181920
Date Price Volume Open Low High Close
2023-07-06 0.8938 USDT 9,896,168.6000 PENDLE 0.8805 USDT 0.8410 USDT 0.8590 USDT 0.8700 USDT
2023-07-05 0.8770 USDT 7,056,179.0000 PENDLE 0.9444 USDT 0.8400 USDT 0.8591 USDT 0.8671 USDT
2023-07-04 0.9379 USDT 24,288,195.1000 PENDLE 0.8531 USDT 0.8409 USDT 0.8615 USDT 0.9421 USDT
2023-07-03 0.9945 USDT 30,108,712.4000 PENDLE 0.7796 USDT 0.7796 USDT 0.8532 USDT 0.8496 USDT
12...181920