Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
196.6200 TRY |
59,769.5000 PENDLE |
198.0000 TRY |
190.9000 TRY |
192.5000 TRY |
193.0000 TRY |
| 2025-08-30 |
195.5096 TRY |
44,335.9000 PENDLE |
190.9000 TRY |
188.7000 TRY |
192.0000 TRY |
197.1000 TRY |
| 2025-08-29 |
194.7688 TRY |
76,348.1000 PENDLE |
201.3000 TRY |
189.0000 TRY |
190.9000 TRY |
191.1000 TRY |
| 2025-08-28 |
206.4376 TRY |
75,689.9000 PENDLE |
209.3000 TRY |
199.3000 TRY |
200.9000 TRY |
200.1000 TRY |
| 2025-08-27 |
212.6766 TRY |
48,108.2000 PENDLE |
213.3000 TRY |
208.8000 TRY |
210.4000 TRY |
210.4000 TRY |
| 2025-08-26 |
217.4339 TRY |
97,808.6000 PENDLE |
211.2000 TRY |
208.1000 TRY |
212.8000 TRY |
212.0000 TRY |
| 2025-08-25 |
224.3853 TRY |
102,955.1000 PENDLE |
241.6000 TRY |
209.3000 TRY |
211.9000 TRY |
211.3000 TRY |
| 2025-08-24 |
244.2746 TRY |
102,817.8000 PENDLE |
248.8000 TRY |
237.9000 TRY |
239.6000 TRY |
242.9000 TRY |
| 2025-08-23 |
247.7260 TRY |
121,388.6000 PENDLE |
239.5000 TRY |
234.0000 TRY |
236.9000 TRY |
249.0000 TRY |
| 2025-08-22 |
230.8456 TRY |
160,172.8000 PENDLE |
222.6000 TRY |
216.8000 TRY |
223.4000 TRY |
237.4000 TRY |
| 2025-08-21 |
222.3909 TRY |
44,410.3000 PENDLE |
224.9000 TRY |
217.9000 TRY |
220.9000 TRY |
224.0000 TRY |
| 2025-08-20 |
216.7449 TRY |
55,085.5000 PENDLE |
208.7000 TRY |
207.1000 TRY |
209.9000 TRY |
224.7000 TRY |
| 2025-08-19 |
213.8582 TRY |
51,191.9000 PENDLE |
218.6000 TRY |
208.1000 TRY |
210.7000 TRY |
209.8000 TRY |
| 2025-08-18 |
220.7759 TRY |
50,746.6000 PENDLE |
227.0000 TRY |
214.6000 TRY |
218.2000 TRY |
221.5000 TRY |
| 2025-08-17 |
231.0617 TRY |
50,035.4000 PENDLE |
223.5000 TRY |
222.5000 TRY |
224.1000 TRY |
230.5000 TRY |
| 2025-08-16 |
219.9664 TRY |
15,321.9000 PENDLE |
217.7000 TRY |
215.9000 TRY |
219.3000 TRY |
222.6000 TRY |
| 2025-08-15 |
223.2695 TRY |
89,543.1000 PENDLE |
222.3000 TRY |
213.9000 TRY |
217.2000 TRY |
218.9000 TRY |
| 2025-08-14 |
219.2358 TRY |
102,591.3000 PENDLE |
228.8000 TRY |
205.8000 TRY |
215.1000 TRY |
223.0000 TRY |
| 2025-08-13 |
229.4091 TRY |
82,940.9000 PENDLE |
232.4000 TRY |
220.2000 TRY |
223.0000 TRY |
231.1000 TRY |
| 2025-08-12 |
223.7428 TRY |
76,876.1000 PENDLE |
222.3000 TRY |
215.7000 TRY |
219.1000 TRY |
227.4000 TRY |
| 2025-08-11 |
221.3720 TRY |
242,681.5000 PENDLE |
221.9000 TRY |
213.0000 TRY |
216.0000 TRY |
222.1000 TRY |
| 2025-08-10 |
222.9377 TRY |
65,056.6000 PENDLE |
230.3000 TRY |
218.0000 TRY |
220.2000 TRY |
222.3000 TRY |
| 2025-08-09 |
224.0059 TRY |
121,882.5000 PENDLE |
220.5000 TRY |
213.4000 TRY |
219.3000 TRY |
229.7000 TRY |
| 2025-08-08 |
214.0402 TRY |
465,885.5000 PENDLE |
203.8000 TRY |
199.6000 TRY |
206.7000 TRY |
222.3000 TRY |
| 2025-08-07 |
187.6312 TRY |
542,016.8000 PENDLE |
163.5000 TRY |
162.3000 TRY |
163.2000 TRY |
203.1000 TRY |
| 2025-08-06 |
160.8762 TRY |
36,628.4000 PENDLE |
157.3000 TRY |
153.0000 TRY |
154.8000 TRY |
163.1000 TRY |
| 2025-08-05 |
158.5351 TRY |
30,457.4000 PENDLE |
165.1000 TRY |
153.5000 TRY |
155.7000 TRY |
156.3000 TRY |
| 2025-08-04 |
165.0223 TRY |
16,079.1000 PENDLE |
162.0000 TRY |
161.4000 TRY |
162.4000 TRY |
164.6000 TRY |
| 2025-08-03 |
158.5699 TRY |
20,618.3000 PENDLE |
153.1000 TRY |
151.6000 TRY |
153.1000 TRY |
161.7000 TRY |
| 2025-08-02 |
156.9281 TRY |
27,550.4000 PENDLE |
159.8000 TRY |
149.3000 TRY |
152.4000 TRY |
152.8000 TRY |
| 2025-08-01 |
160.4907 TRY |
73,766.4000 PENDLE |
163.8000 TRY |
155.0000 TRY |
158.8000 TRY |
155.0000 TRY |
| 2025-07-31 |
177.3572 TRY |
47,179.4000 PENDLE |
175.4000 TRY |
164.5000 TRY |
166.7000 TRY |
165.0000 TRY |
| 2025-07-30 |
176.5895 TRY |
57,939.3000 PENDLE |
177.4000 TRY |
168.4000 TRY |
174.2000 TRY |
174.2000 TRY |
| 2025-07-29 |
178.5617 TRY |
69,302.6000 PENDLE |
183.5000 TRY |
170.8000 TRY |
172.4000 TRY |
175.8000 TRY |
| 2025-07-28 |
183.4664 TRY |
53,982.3000 PENDLE |
179.2000 TRY |
174.4000 TRY |
177.8000 TRY |
179.5000 TRY |
| 2025-07-27 |
179.0909 TRY |
37,307.7000 PENDLE |
180.0000 TRY |
176.3000 TRY |
176.9000 TRY |
180.4000 TRY |
| 2025-07-26 |
180.5621 TRY |
34,149.2000 PENDLE |
181.1000 TRY |
177.8000 TRY |
178.5000 TRY |
180.2000 TRY |
| 2025-07-25 |
179.2026 TRY |
71,257.1000 PENDLE |
172.9000 TRY |
167.5000 TRY |
170.4000 TRY |
181.1000 TRY |
| 2025-07-24 |
176.2085 TRY |
46,019.5000 PENDLE |
177.7000 TRY |
167.8000 TRY |
173.5000 TRY |
174.8000 TRY |
| 2025-07-23 |
186.0393 TRY |
55,809.9000 PENDLE |
196.2000 TRY |
172.0000 TRY |
176.1000 TRY |
177.7000 TRY |
| 2025-07-22 |
189.7327 TRY |
83,154.1000 PENDLE |
185.3000 TRY |
174.8000 TRY |
177.4000 TRY |
193.9000 TRY |
| 2025-07-21 |
188.7746 TRY |
45,537.7000 PENDLE |
186.5000 TRY |
180.6000 TRY |
184.1000 TRY |
185.8000 TRY |
| 2025-07-20 |
191.3100 TRY |
87,224.6000 PENDLE |
181.1000 TRY |
180.4000 TRY |
181.8000 TRY |
188.5000 TRY |
| 2025-07-19 |
181.5310 TRY |
32,215.9000 PENDLE |
181.4000 TRY |
176.1000 TRY |
178.5000 TRY |
180.1000 TRY |
| 2025-07-18 |
179.8708 TRY |
73,211.0000 PENDLE |
167.9000 TRY |
166.9000 TRY |
170.7000 TRY |
179.7000 TRY |
| 2025-07-17 |
167.7082 TRY |
44,048.2000 PENDLE |
169.8000 TRY |
162.6000 TRY |
166.1000 TRY |
168.9000 TRY |
| 2025-07-16 |
169.0127 TRY |
42,847.2000 PENDLE |
163.6000 TRY |
161.0000 TRY |
162.0000 TRY |
170.3000 TRY |
| 2025-07-15 |
158.2046 TRY |
34,087.5000 PENDLE |
162.4000 TRY |
153.8000 TRY |
156.4000 TRY |
162.7000 TRY |
| 2025-07-14 |
164.3889 TRY |
47,634.4000 PENDLE |
157.7000 TRY |
157.0000 TRY |
159.1000 TRY |
159.5000 TRY |
| 2025-07-13 |
157.1992 TRY |
17,239.6000 PENDLE |
154.5000 TRY |
154.3000 TRY |
155.1000 TRY |
156.5000 TRY |