Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
117.4760 TRY |
42,106.8000 PENDLE |
124.6000 TRY |
112.4000 TRY |
115.0000 TRY |
117.4000 TRY |
| 2025-02-17 |
128.4922 TRY |
52,545.2000 PENDLE |
128.9000 TRY |
123.0000 TRY |
125.5000 TRY |
125.3000 TRY |
| 2025-02-16 |
130.2494 TRY |
35,431.9000 PENDLE |
131.9000 TRY |
127.6000 TRY |
129.2000 TRY |
131.1000 TRY |
| 2025-02-15 |
133.6528 TRY |
57,080.6000 PENDLE |
133.4000 TRY |
130.8000 TRY |
131.9000 TRY |
131.9000 TRY |
| 2025-02-14 |
129.8951 TRY |
56,924.7000 PENDLE |
122.4000 TRY |
120.0000 TRY |
121.5000 TRY |
132.0000 TRY |
| 2025-02-13 |
122.8394 TRY |
47,723.0000 PENDLE |
129.6000 TRY |
118.4000 TRY |
120.6000 TRY |
122.9000 TRY |
| 2025-02-12 |
125.6144 TRY |
126,205.1000 PENDLE |
131.7000 TRY |
118.0000 TRY |
122.7000 TRY |
129.4000 TRY |
| 2025-02-11 |
129.4381 TRY |
136,157.5000 PENDLE |
124.9000 TRY |
124.0000 TRY |
127.8000 TRY |
131.1000 TRY |
| 2025-02-10 |
122.1904 TRY |
160,739.1000 PENDLE |
115.0000 TRY |
112.6000 TRY |
114.7000 TRY |
125.4000 TRY |
| 2025-02-09 |
114.8571 TRY |
74,929.3000 PENDLE |
118.0000 TRY |
109.1000 TRY |
112.8000 TRY |
114.1000 TRY |
| 2025-02-08 |
112.3426 TRY |
219,033.0000 PENDLE |
113.3000 TRY |
106.7000 TRY |
108.0000 TRY |
116.3000 TRY |
| 2025-02-07 |
122.5323 TRY |
519,247.5000 PENDLE |
104.7000 TRY |
104.5000 TRY |
107.2000 TRY |
111.9000 TRY |
| 2025-02-06 |
109.6044 TRY |
155,951.3000 PENDLE |
108.6000 TRY |
103.5000 TRY |
105.7000 TRY |
104.7000 TRY |
| 2025-02-05 |
106.6079 TRY |
82,810.2000 PENDLE |
101.7000 TRY |
100.1000 TRY |
101.9000 TRY |
107.5000 TRY |
| 2025-02-04 |
104.8352 TRY |
150,654.1000 PENDLE |
112.0000 TRY |
95.0000 TRY |
100.5000 TRY |
100.9000 TRY |
| 2025-02-03 |
99.3730 TRY |
211,903.5000 PENDLE |
96.8000 TRY |
73.8000 TRY |
86.3000 TRY |
112.9000 TRY |
| 2025-02-02 |
107.8083 TRY |
56,913.5000 PENDLE |
118.4000 TRY |
95.9000 TRY |
101.1000 TRY |
97.8000 TRY |
| 2025-02-01 |
126.8850 TRY |
37,017.8000 PENDLE |
133.0000 TRY |
117.0000 TRY |
118.5000 TRY |
118.4000 TRY |
| 2025-01-31 |
136.9529 TRY |
92,055.2000 PENDLE |
128.2000 TRY |
124.9000 TRY |
126.5000 TRY |
132.8000 TRY |
| 2025-01-30 |
126.7632 TRY |
47,260.5000 PENDLE |
117.0000 TRY |
116.2000 TRY |
117.3000 TRY |
127.9000 TRY |
| 2025-01-29 |
116.3433 TRY |
31,752.8000 PENDLE |
112.4000 TRY |
112.0000 TRY |
114.1000 TRY |
121.5000 TRY |
| 2025-01-28 |
123.6516 TRY |
56,382.7000 PENDLE |
126.6000 TRY |
111.9000 TRY |
114.0000 TRY |
113.6000 TRY |
| 2025-01-27 |
122.7595 TRY |
74,286.0000 PENDLE |
131.1000 TRY |
117.7000 TRY |
120.3000 TRY |
124.9000 TRY |
| 2025-01-26 |
136.3469 TRY |
54,052.9000 PENDLE |
132.5000 TRY |
132.3000 TRY |
133.0000 TRY |
135.5000 TRY |
| 2025-01-25 |
131.9936 TRY |
38,784.4000 PENDLE |
130.3000 TRY |
127.6000 TRY |
129.2000 TRY |
133.2000 TRY |
| 2025-01-24 |
135.6549 TRY |
97,871.4000 PENDLE |
128.4000 TRY |
122.9000 TRY |
124.0000 TRY |
130.3000 TRY |
| 2025-01-23 |
125.5365 TRY |
38,887.1000 PENDLE |
127.8000 TRY |
122.0000 TRY |
123.8000 TRY |
125.2000 TRY |
| 2025-01-22 |
131.7750 TRY |
31,312.0000 PENDLE |
135.6000 TRY |
127.5000 TRY |
128.5000 TRY |
128.5000 TRY |
| 2025-01-21 |
133.0757 TRY |
41,503.9000 PENDLE |
132.8000 TRY |
126.6000 TRY |
128.4000 TRY |
136.9000 TRY |
| 2025-01-20 |
138.7924 TRY |
73,504.9000 PENDLE |
129.5000 TRY |
127.1000 TRY |
129.1000 TRY |
135.2000 TRY |
| 2025-01-19 |
138.5006 TRY |
68,848.3000 PENDLE |
143.3000 TRY |
129.4000 TRY |
132.5000 TRY |
136.8000 TRY |
| 2025-01-18 |
145.8915 TRY |
51,802.1000 PENDLE |
153.9000 TRY |
140.3000 TRY |
142.3000 TRY |
143.3000 TRY |
| 2025-01-17 |
150.3469 TRY |
105,351.0000 PENDLE |
134.8000 TRY |
134.8000 TRY |
135.6000 TRY |
153.2000 TRY |
| 2025-01-16 |
136.7911 TRY |
44,729.6000 PENDLE |
142.9000 TRY |
132.9000 TRY |
134.8000 TRY |
135.0000 TRY |
| 2025-01-15 |
137.0230 TRY |
38,046.5000 PENDLE |
135.7000 TRY |
128.0000 TRY |
129.6000 TRY |
142.0000 TRY |
| 2025-01-14 |
134.6580 TRY |
29,713.1000 PENDLE |
131.9000 TRY |
131.4000 TRY |
132.1000 TRY |
137.0000 TRY |
| 2025-01-13 |
129.4177 TRY |
81,204.1000 PENDLE |
140.2000 TRY |
120.9000 TRY |
123.6000 TRY |
133.4000 TRY |
| 2025-01-12 |
140.4339 TRY |
22,739.5000 PENDLE |
139.3000 TRY |
137.0000 TRY |
138.4000 TRY |
138.8000 TRY |
| 2025-01-11 |
139.1002 TRY |
21,921.6000 PENDLE |
140.0000 TRY |
135.8000 TRY |
136.6000 TRY |
140.4000 TRY |
| 2025-01-10 |
142.4728 TRY |
33,262.9000 PENDLE |
140.0000 TRY |
137.7000 TRY |
139.9000 TRY |
139.9000 TRY |
| 2025-01-09 |
144.2760 TRY |
48,329.6000 PENDLE |
150.8000 TRY |
137.2000 TRY |
139.8000 TRY |
139.8000 TRY |
| 2025-01-08 |
153.1146 TRY |
62,603.3000 PENDLE |
168.1000 TRY |
142.8000 TRY |
148.5000 TRY |
151.2000 TRY |
| 2025-01-07 |
177.4865 TRY |
34,279.1000 PENDLE |
189.3000 TRY |
168.6000 TRY |
169.7000 TRY |
169.4000 TRY |
| 2025-01-06 |
190.3949 TRY |
14,229.1000 PENDLE |
190.0000 TRY |
186.0000 TRY |
187.2000 TRY |
189.9000 TRY |
| 2025-01-05 |
187.9077 TRY |
12,334.1000 PENDLE |
191.8000 TRY |
184.6000 TRY |
186.6000 TRY |
190.8000 TRY |
| 2025-01-04 |
191.8532 TRY |
21,602.8000 PENDLE |
196.7000 TRY |
190.3000 TRY |
191.4000 TRY |
192.4000 TRY |
| 2025-01-03 |
187.3369 TRY |
27,694.6000 PENDLE |
185.7000 TRY |
180.6000 TRY |
182.0000 TRY |
196.9000 TRY |
| 2025-01-02 |
188.3814 TRY |
21,111.7000 PENDLE |
179.9000 TRY |
179.8000 TRY |
182.5000 TRY |
186.3000 TRY |
| 2025-01-01 |
175.6075 TRY |
16,771.0000 PENDLE |
172.4000 TRY |
170.0000 TRY |
171.9000 TRY |
180.9000 TRY |
| 2024-12-31 |
177.4137 TRY |
26,017.7000 PENDLE |
179.8000 TRY |
172.3000 TRY |
172.8000 TRY |
172.3000 TRY |