Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
147.2013 TRY |
97,885.7000 PENDLE |
141.1000 TRY |
138.7000 TRY |
139.9000 TRY |
146.4000 TRY |
| 2025-05-08 |
136.8642 TRY |
103,369.6000 PENDLE |
124.6000 TRY |
122.7000 TRY |
125.0000 TRY |
139.8000 TRY |
| 2025-05-07 |
123.2485 TRY |
33,522.7000 PENDLE |
123.9000 TRY |
120.9000 TRY |
122.2000 TRY |
125.3000 TRY |
| 2025-05-06 |
122.0145 TRY |
37,194.3000 PENDLE |
124.9000 TRY |
119.1000 TRY |
120.8000 TRY |
122.3000 TRY |
| 2025-05-05 |
124.0000 TRY |
26,870.8000 PENDLE |
124.4000 TRY |
121.5000 TRY |
122.8000 TRY |
124.3000 TRY |
| 2025-05-04 |
124.7086 TRY |
28,131.9000 PENDLE |
128.8000 TRY |
122.7000 TRY |
123.9000 TRY |
124.5000 TRY |
| 2025-05-03 |
132.2485 TRY |
29,695.8000 PENDLE |
139.4000 TRY |
127.7000 TRY |
129.3000 TRY |
129.1000 TRY |
| 2025-05-02 |
138.5732 TRY |
34,391.9000 PENDLE |
135.4000 TRY |
135.3000 TRY |
137.1000 TRY |
139.3000 TRY |
| 2025-05-01 |
135.3239 TRY |
40,057.0000 PENDLE |
132.6000 TRY |
132.3000 TRY |
133.4000 TRY |
136.1000 TRY |
| 2025-04-30 |
129.0093 TRY |
64,574.4000 PENDLE |
127.9000 TRY |
124.2000 TRY |
128.6000 TRY |
130.9000 TRY |
| 2025-04-29 |
129.0576 TRY |
33,831.3000 PENDLE |
129.8000 TRY |
126.1000 TRY |
127.3000 TRY |
127.3000 TRY |
| 2025-04-28 |
128.2644 TRY |
59,247.9000 PENDLE |
126.9000 TRY |
122.7000 TRY |
125.7000 TRY |
130.4000 TRY |
| 2025-04-27 |
129.0869 TRY |
64,319.7000 PENDLE |
133.2000 TRY |
125.5000 TRY |
126.6000 TRY |
127.2000 TRY |
| 2025-04-26 |
135.0703 TRY |
63,607.5000 PENDLE |
137.2000 TRY |
131.8000 TRY |
132.7000 TRY |
132.8000 TRY |
| 2025-04-25 |
136.3426 TRY |
118,038.0000 PENDLE |
131.6000 TRY |
126.7000 TRY |
128.9000 TRY |
138.3000 TRY |
| 2025-04-24 |
127.2515 TRY |
88,712.9000 PENDLE |
125.0000 TRY |
119.2000 TRY |
120.7000 TRY |
131.6000 TRY |
| 2025-04-23 |
131.0301 TRY |
107,268.9000 PENDLE |
132.1000 TRY |
124.2000 TRY |
125.4000 TRY |
124.8000 TRY |
| 2025-04-22 |
128.3441 TRY |
145,102.0000 PENDLE |
124.2000 TRY |
121.6000 TRY |
124.3000 TRY |
132.0000 TRY |
| 2025-04-21 |
124.7577 TRY |
110,992.0000 PENDLE |
118.8000 TRY |
118.8000 TRY |
122.8000 TRY |
123.4000 TRY |
| 2025-04-20 |
118.4962 TRY |
68,186.7000 PENDLE |
120.9000 TRY |
116.1000 TRY |
117.2000 TRY |
118.4000 TRY |
| 2025-04-19 |
120.6516 TRY |
38,670.4000 PENDLE |
120.9000 TRY |
118.4000 TRY |
119.4000 TRY |
120.9000 TRY |
| 2025-04-18 |
118.7990 TRY |
39,294.0000 PENDLE |
118.1000 TRY |
115.5000 TRY |
116.7000 TRY |
121.3000 TRY |
| 2025-04-17 |
118.6447 TRY |
102,728.6000 PENDLE |
120.1000 TRY |
113.6000 TRY |
116.9000 TRY |
117.8000 TRY |
| 2025-04-16 |
120.1568 TRY |
96,674.9000 PENDLE |
116.6000 TRY |
115.4000 TRY |
117.3000 TRY |
120.3000 TRY |
| 2025-04-15 |
119.2631 TRY |
109,017.8000 PENDLE |
118.1000 TRY |
115.1000 TRY |
116.6000 TRY |
116.6000 TRY |
| 2025-04-14 |
121.8874 TRY |
124,526.1000 PENDLE |
122.3000 TRY |
117.8000 TRY |
119.1000 TRY |
118.5000 TRY |
| 2025-04-13 |
126.2073 TRY |
114,973.2000 PENDLE |
131.3000 TRY |
120.7000 TRY |
122.7000 TRY |
121.8000 TRY |
| 2025-04-12 |
127.4948 TRY |
149,911.2000 PENDLE |
123.6000 TRY |
120.6000 TRY |
121.3000 TRY |
131.1000 TRY |
| 2025-04-11 |
125.9092 TRY |
177,538.5000 PENDLE |
120.5000 TRY |
120.4000 TRY |
122.8000 TRY |
124.0000 TRY |
| 2025-04-10 |
124.4089 TRY |
176,440.0000 PENDLE |
125.7000 TRY |
118.9000 TRY |
120.7000 TRY |
121.1000 TRY |
| 2025-04-09 |
119.0765 TRY |
525,412.5000 PENDLE |
103.3000 TRY |
99.1000 TRY |
104.0000 TRY |
127.3000 TRY |
| 2025-04-08 |
112.1935 TRY |
246,852.5000 PENDLE |
109.1000 TRY |
103.4000 TRY |
104.3000 TRY |
104.2000 TRY |
| 2025-04-07 |
103.3936 TRY |
190,045.3000 PENDLE |
100.9000 TRY |
90.5000 TRY |
95.2000 TRY |
111.4000 TRY |
| 2025-04-06 |
110.0010 TRY |
118,541.5000 PENDLE |
116.1000 TRY |
100.2000 TRY |
102.5000 TRY |
101.1000 TRY |
| 2025-04-05 |
119.8851 TRY |
81,790.6000 PENDLE |
121.0000 TRY |
115.6000 TRY |
116.8000 TRY |
116.9000 TRY |
| 2025-04-04 |
119.2330 TRY |
219,381.7000 PENDLE |
121.3000 TRY |
114.2000 TRY |
117.2000 TRY |
121.2000 TRY |
| 2025-04-03 |
109.2774 TRY |
163,378.0000 PENDLE |
112.8000 TRY |
102.3000 TRY |
105.2000 TRY |
116.5000 TRY |
| 2025-04-02 |
118.7267 TRY |
412,590.6000 PENDLE |
115.7000 TRY |
111.5000 TRY |
113.5000 TRY |
112.6000 TRY |
| 2025-04-01 |
111.4751 TRY |
235,877.6000 PENDLE |
104.6000 TRY |
104.2000 TRY |
106.1000 TRY |
115.7000 TRY |
| 2025-03-31 |
102.0074 TRY |
175,053.2000 PENDLE |
97.1000 TRY |
94.2000 TRY |
96.3000 TRY |
103.9000 TRY |
| 2025-03-30 |
97.8584 TRY |
35,631.7000 PENDLE |
96.5000 TRY |
95.0000 TRY |
95.9000 TRY |
97.6000 TRY |
| 2025-03-29 |
99.3972 TRY |
63,929.4000 PENDLE |
104.6000 TRY |
95.0000 TRY |
96.1000 TRY |
97.1000 TRY |
| 2025-03-28 |
104.7532 TRY |
50,574.5000 PENDLE |
109.4000 TRY |
101.4000 TRY |
102.7000 TRY |
105.1000 TRY |
| 2025-03-27 |
111.3865 TRY |
47,527.1000 PENDLE |
110.1000 TRY |
108.8000 TRY |
110.3000 TRY |
111.2000 TRY |
| 2025-03-26 |
109.7304 TRY |
59,167.0000 PENDLE |
112.0000 TRY |
107.3000 TRY |
108.3000 TRY |
108.6000 TRY |
| 2025-03-25 |
110.3229 TRY |
69,354.4000 PENDLE |
108.7000 TRY |
106.3000 TRY |
107.5000 TRY |
111.7000 TRY |
| 2025-03-24 |
105.0655 TRY |
54,964.4000 PENDLE |
102.4000 TRY |
99.0000 TRY |
100.8000 TRY |
108.2000 TRY |
| 2025-03-23 |
104.2426 TRY |
104,536.1000 PENDLE |
102.2000 TRY |
81.0000 TRY |
102.2000 TRY |
101.4000 TRY |
| 2025-03-22 |
101.5483 TRY |
78,885.2000 PENDLE |
96.0000 TRY |
95.8000 TRY |
97.7000 TRY |
102.5000 TRY |
| 2025-03-21 |
96.0816 TRY |
81,673.8000 PENDLE |
95.5000 TRY |
93.3000 TRY |
94.1000 TRY |
95.9000 TRY |