Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
93.8408 TRY |
153,937.1000 PENDLE |
88.8000 TRY |
88.0000 TRY |
89.5600 TRY |
92.2000 TRY |
| 2024-02-27 |
89.0209 TRY |
87,952.2000 PENDLE |
89.1100 TRY |
87.2100 TRY |
88.3400 TRY |
88.2800 TRY |
| 2024-02-26 |
86.7602 TRY |
111,493.0000 PENDLE |
87.0000 TRY |
75.0000 TRY |
84.6700 TRY |
88.8900 TRY |
| 2024-02-25 |
88.1005 TRY |
100,469.0000 PENDLE |
90.2000 TRY |
85.5100 TRY |
86.3400 TRY |
86.9600 TRY |
| 2024-02-24 |
86.6387 TRY |
142,703.7000 PENDLE |
85.6700 TRY |
82.0000 TRY |
83.6700 TRY |
90.8600 TRY |
| 2024-02-23 |
86.7438 TRY |
1,000,796.8000 PENDLE |
77.8500 TRY |
77.8500 TRY |
85.0900 TRY |
85.1800 TRY |