Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
202.8012 TRY |
21,851.0000 PENDLE |
197.1000 TRY |
195.1000 TRY |
196.7000 TRY |
209.1000 TRY |
| 2025-10-05 |
201.1261 TRY |
14,249.0000 PENDLE |
199.7000 TRY |
194.4000 TRY |
195.7000 TRY |
195.6000 TRY |
| 2025-10-04 |
198.2621 TRY |
16,962.2000 PENDLE |
202.9000 TRY |
195.9000 TRY |
197.1000 TRY |
198.8000 TRY |
| 2025-10-03 |
204.8451 TRY |
24,276.0000 PENDLE |
208.4000 TRY |
199.7000 TRY |
201.9000 TRY |
202.9000 TRY |
| 2025-10-02 |
206.6231 TRY |
37,808.5000 PENDLE |
201.0000 TRY |
199.9000 TRY |
201.7000 TRY |
207.7000 TRY |
| 2025-10-01 |
192.0472 TRY |
55,136.6000 PENDLE |
186.1000 TRY |
181.4000 TRY |
183.5000 TRY |
198.6000 TRY |
| 2025-09-30 |
184.0905 TRY |
65,599.2000 PENDLE |
197.0000 TRY |
172.5000 TRY |
186.9000 TRY |
188.2000 TRY |
| 2025-09-29 |
196.3213 TRY |
12,398.8000 PENDLE |
199.1000 TRY |
192.5000 TRY |
195.0000 TRY |
198.0000 TRY |
| 2025-09-28 |
192.0324 TRY |
9,577.3000 PENDLE |
191.9000 TRY |
188.2000 TRY |
189.3000 TRY |
198.6000 TRY |
| 2025-09-27 |
193.4439 TRY |
13,345.8000 PENDLE |
194.4000 TRY |
190.3000 TRY |
191.7000 TRY |
192.8000 TRY |
| 2025-09-26 |
190.5774 TRY |
26,679.1000 PENDLE |
184.3000 TRY |
183.4000 TRY |
188.3000 TRY |
194.2000 TRY |
| 2025-09-25 |
189.3061 TRY |
32,154.4000 PENDLE |
196.9000 TRY |
178.6000 TRY |
185.5000 TRY |
183.8000 TRY |
| 2025-09-24 |
198.2163 TRY |
13,172.4000 PENDLE |
195.1000 TRY |
190.0000 TRY |
194.5000 TRY |
197.8000 TRY |
| 2025-09-23 |
199.8192 TRY |
29,639.5000 PENDLE |
202.7000 TRY |
194.9000 TRY |
196.0000 TRY |
195.8000 TRY |
| 2025-09-22 |
197.1009 TRY |
33,614.1000 PENDLE |
207.6000 TRY |
185.2000 TRY |
194.8000 TRY |
202.1000 TRY |
| 2025-09-21 |
210.1548 TRY |
16,948.7000 PENDLE |
210.3000 TRY |
207.0000 TRY |
208.2000 TRY |
208.2000 TRY |
| 2025-09-20 |
212.1858 TRY |
17,889.5000 PENDLE |
213.1000 TRY |
208.6000 TRY |
210.1000 TRY |
211.2000 TRY |
| 2025-09-19 |
209.9753 TRY |
26,271.1000 PENDLE |
217.6000 TRY |
202.0000 TRY |
206.8000 TRY |
213.3000 TRY |
| 2025-09-18 |
215.0789 TRY |
35,242.3000 PENDLE |
214.3000 TRY |
209.6000 TRY |
211.3000 TRY |
219.5000 TRY |
| 2025-09-17 |
206.5382 TRY |
18,695.0000 PENDLE |
205.5000 TRY |
202.8000 TRY |
205.0000 TRY |
212.0000 TRY |
| 2025-09-16 |
202.7634 TRY |
23,657.9000 PENDLE |
204.1000 TRY |
195.6000 TRY |
197.6000 TRY |
207.4000 TRY |
| 2025-09-15 |
203.9945 TRY |
21,179.7000 PENDLE |
209.1000 TRY |
198.7000 TRY |
201.0000 TRY |
203.5000 TRY |
| 2025-09-14 |
208.1260 TRY |
16,658.6000 PENDLE |
213.9000 TRY |
202.2000 TRY |
205.6000 TRY |
209.9000 TRY |
| 2025-09-13 |
214.7705 TRY |
22,426.5000 PENDLE |
217.2000 TRY |
209.9000 TRY |
212.1000 TRY |
214.3000 TRY |
| 2025-09-12 |
217.0095 TRY |
65,022.8000 PENDLE |
220.7000 TRY |
211.8000 TRY |
213.6000 TRY |
216.8000 TRY |
| 2025-09-11 |
209.5376 TRY |
103,717.5000 PENDLE |
197.4000 TRY |
196.9000 TRY |
197.8000 TRY |
215.8000 TRY |
| 2025-09-10 |
197.7011 TRY |
33,588.0000 PENDLE |
194.8000 TRY |
193.1000 TRY |
194.2000 TRY |
197.9000 TRY |
| 2025-09-09 |
198.0504 TRY |
33,928.7000 PENDLE |
199.5000 TRY |
192.3000 TRY |
193.9000 TRY |
195.0000 TRY |
| 2025-09-08 |
200.1223 TRY |
57,228.5000 PENDLE |
191.5000 TRY |
191.2000 TRY |
192.5000 TRY |
201.0000 TRY |
| 2025-09-07 |
191.5559 TRY |
18,412.1000 PENDLE |
189.6000 TRY |
189.4000 TRY |
190.6000 TRY |
191.4000 TRY |
| 2025-09-06 |
193.1809 TRY |
35,112.2000 PENDLE |
194.6000 TRY |
189.5000 TRY |
190.4000 TRY |
189.8000 TRY |
| 2025-09-05 |
193.9577 TRY |
53,752.6000 PENDLE |
185.2000 TRY |
184.1000 TRY |
185.3000 TRY |
194.5000 TRY |
| 2025-09-04 |
191.3720 TRY |
33,896.1000 PENDLE |
195.5000 TRY |
184.1000 TRY |
185.3000 TRY |
187.4000 TRY |
| 2025-09-03 |
193.4071 TRY |
35,668.9000 PENDLE |
187.9000 TRY |
185.1000 TRY |
186.6000 TRY |
195.0000 TRY |
| 2025-09-02 |
186.8041 TRY |
46,750.8000 PENDLE |
185.9000 TRY |
179.0000 TRY |
185.9000 TRY |
187.7000 TRY |
| 2025-09-01 |
187.0874 TRY |
36,953.4000 PENDLE |
189.0000 TRY |
180.3000 TRY |
183.5000 TRY |
183.9000 TRY |
| 2025-08-31 |
196.6200 TRY |
59,769.5000 PENDLE |
198.0000 TRY |
190.9000 TRY |
192.5000 TRY |
193.0000 TRY |
| 2025-08-30 |
195.5096 TRY |
44,335.9000 PENDLE |
190.9000 TRY |
188.7000 TRY |
192.0000 TRY |
197.1000 TRY |
| 2025-08-29 |
194.7688 TRY |
76,348.1000 PENDLE |
201.3000 TRY |
189.0000 TRY |
190.9000 TRY |
191.1000 TRY |
| 2025-08-28 |
206.4376 TRY |
75,689.9000 PENDLE |
209.3000 TRY |
199.3000 TRY |
200.9000 TRY |
200.1000 TRY |
| 2025-08-27 |
212.6766 TRY |
48,108.2000 PENDLE |
213.3000 TRY |
208.8000 TRY |
210.4000 TRY |
210.4000 TRY |
| 2025-08-26 |
217.4339 TRY |
97,808.6000 PENDLE |
211.2000 TRY |
208.1000 TRY |
212.8000 TRY |
212.0000 TRY |
| 2025-08-25 |
224.3853 TRY |
102,955.1000 PENDLE |
241.6000 TRY |
209.3000 TRY |
211.9000 TRY |
211.3000 TRY |
| 2025-08-24 |
244.2746 TRY |
102,817.8000 PENDLE |
248.8000 TRY |
237.9000 TRY |
239.6000 TRY |
242.9000 TRY |
| 2025-08-23 |
247.7260 TRY |
121,388.6000 PENDLE |
239.5000 TRY |
234.0000 TRY |
236.9000 TRY |
249.0000 TRY |
| 2025-08-22 |
230.8456 TRY |
160,172.8000 PENDLE |
222.6000 TRY |
216.8000 TRY |
223.4000 TRY |
237.4000 TRY |
| 2025-08-21 |
222.3909 TRY |
44,410.3000 PENDLE |
224.9000 TRY |
217.9000 TRY |
220.9000 TRY |
224.0000 TRY |
| 2025-08-20 |
216.7449 TRY |
55,085.5000 PENDLE |
208.7000 TRY |
207.1000 TRY |
209.9000 TRY |
224.7000 TRY |
| 2025-08-19 |
213.8582 TRY |
51,191.9000 PENDLE |
218.6000 TRY |
208.1000 TRY |
210.7000 TRY |
209.8000 TRY |
| 2025-08-18 |
220.7759 TRY |
50,746.6000 PENDLE |
227.0000 TRY |
214.6000 TRY |
218.2000 TRY |
221.5000 TRY |