Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
179.8708 TRY |
73,211.0000 PENDLE |
167.9000 TRY |
166.9000 TRY |
170.7000 TRY |
179.7000 TRY |
| 2025-07-17 |
167.7082 TRY |
44,048.2000 PENDLE |
169.8000 TRY |
162.6000 TRY |
166.1000 TRY |
168.9000 TRY |
| 2025-07-16 |
169.0127 TRY |
42,847.2000 PENDLE |
163.6000 TRY |
161.0000 TRY |
162.0000 TRY |
170.3000 TRY |
| 2025-07-15 |
158.2046 TRY |
34,087.5000 PENDLE |
162.4000 TRY |
153.8000 TRY |
156.4000 TRY |
162.7000 TRY |
| 2025-07-14 |
164.3889 TRY |
47,634.4000 PENDLE |
157.7000 TRY |
157.0000 TRY |
159.1000 TRY |
159.5000 TRY |
| 2025-07-13 |
157.1992 TRY |
17,239.6000 PENDLE |
154.5000 TRY |
154.3000 TRY |
155.1000 TRY |
156.5000 TRY |
| 2025-07-12 |
154.4471 TRY |
17,111.8000 PENDLE |
158.4000 TRY |
149.4000 TRY |
151.7000 TRY |
153.8000 TRY |
| 2025-07-11 |
162.4836 TRY |
41,376.5000 PENDLE |
161.4000 TRY |
156.6000 TRY |
160.1000 TRY |
160.8000 TRY |
| 2025-07-10 |
153.8322 TRY |
27,023.5000 PENDLE |
148.8000 TRY |
146.5000 TRY |
147.8000 TRY |
160.9000 TRY |
| 2025-07-09 |
144.0209 TRY |
45,308.3000 PENDLE |
137.4000 TRY |
136.1000 TRY |
136.9000 TRY |
148.3000 TRY |
| 2025-07-08 |
135.7026 TRY |
10,893.7000 PENDLE |
136.0000 TRY |
133.7000 TRY |
133.9000 TRY |
137.5000 TRY |
| 2025-07-07 |
135.6717 TRY |
16,964.2000 PENDLE |
136.0000 TRY |
133.3000 TRY |
135.1000 TRY |
135.7000 TRY |
| 2025-07-06 |
133.2539 TRY |
18,394.8000 PENDLE |
133.0000 TRY |
131.0000 TRY |
131.9000 TRY |
135.4000 TRY |
| 2025-07-05 |
133.1674 TRY |
14,021.0000 PENDLE |
132.9000 TRY |
131.0000 TRY |
132.0000 TRY |
132.1000 TRY |
| 2025-07-04 |
132.7858 TRY |
29,318.4000 PENDLE |
139.9000 TRY |
129.0000 TRY |
130.1000 TRY |
133.4000 TRY |
| 2025-07-03 |
141.5463 TRY |
35,522.9000 PENDLE |
140.2000 TRY |
138.0000 TRY |
138.8000 TRY |
139.9000 TRY |
| 2025-07-02 |
135.4294 TRY |
34,705.6000 PENDLE |
131.9000 TRY |
130.2000 TRY |
131.9000 TRY |
140.8000 TRY |
| 2025-07-01 |
136.1391 TRY |
21,361.4000 PENDLE |
137.6000 TRY |
129.5000 TRY |
131.5000 TRY |
131.0000 TRY |
| 2025-06-30 |
141.1102 TRY |
24,472.0000 PENDLE |
147.3000 TRY |
137.0000 TRY |
138.3000 TRY |
137.9000 TRY |
| 2025-06-29 |
142.4161 TRY |
15,979.7000 PENDLE |
141.6000 TRY |
139.7000 TRY |
139.7000 TRY |
142.3000 TRY |
| 2025-06-28 |
140.3239 TRY |
23,253.5000 PENDLE |
137.4000 TRY |
137.1000 TRY |
137.4000 TRY |
141.6000 TRY |
| 2025-06-27 |
136.6662 TRY |
44,039.4000 PENDLE |
133.3000 TRY |
130.7000 TRY |
133.3000 TRY |
137.6000 TRY |
| 2025-06-26 |
134.8528 TRY |
24,851.2000 PENDLE |
133.5000 TRY |
130.5000 TRY |
132.7000 TRY |
132.7000 TRY |
| 2025-06-25 |
136.9022 TRY |
30,507.4000 PENDLE |
140.3000 TRY |
133.2000 TRY |
133.9000 TRY |
133.5000 TRY |
| 2025-06-24 |
141.6892 TRY |
42,846.1000 PENDLE |
142.8000 TRY |
137.1000 TRY |
139.0000 TRY |
139.6000 TRY |
| 2025-06-23 |
132.4746 TRY |
101,200.1000 PENDLE |
130.0000 TRY |
125.3000 TRY |
130.5000 TRY |
142.8000 TRY |
| 2025-06-22 |
130.9425 TRY |
59,294.6000 PENDLE |
139.9000 TRY |
123.5000 TRY |
126.7000 TRY |
124.2000 TRY |
| 2025-06-21 |
140.4923 TRY |
26,205.8000 PENDLE |
145.4000 TRY |
135.8000 TRY |
138.4000 TRY |
136.1000 TRY |
| 2025-06-20 |
149.5318 TRY |
25,335.2000 PENDLE |
154.0000 TRY |
143.0000 TRY |
147.2000 TRY |
149.2000 TRY |
| 2025-06-19 |
149.7575 TRY |
21,718.6000 PENDLE |
149.5000 TRY |
145.8000 TRY |
147.1000 TRY |
153.0000 TRY |
| 2025-06-18 |
149.0302 TRY |
25,026.0000 PENDLE |
156.2000 TRY |
143.3000 TRY |
145.9000 TRY |
147.3000 TRY |
| 2025-06-17 |
154.9922 TRY |
41,259.1000 PENDLE |
160.7000 TRY |
147.6000 TRY |
150.2000 TRY |
157.0000 TRY |
| 2025-06-16 |
157.3415 TRY |
50,901.8000 PENDLE |
146.0000 TRY |
143.6000 TRY |
146.0000 TRY |
159.7000 TRY |
| 2025-06-15 |
144.8687 TRY |
10,764.3000 PENDLE |
147.0000 TRY |
143.1000 TRY |
143.9000 TRY |
144.9000 TRY |
| 2025-06-14 |
148.7961 TRY |
11,079.8000 PENDLE |
150.0000 TRY |
144.9000 TRY |
146.6000 TRY |
146.9000 TRY |
| 2025-06-13 |
146.5876 TRY |
80,069.5000 PENDLE |
152.1000 TRY |
135.8000 TRY |
138.2000 TRY |
152.1000 TRY |
| 2025-06-12 |
156.0207 TRY |
34,639.0000 PENDLE |
157.6000 TRY |
151.7000 TRY |
153.5000 TRY |
157.4000 TRY |
| 2025-06-11 |
169.5991 TRY |
30,946.1000 PENDLE |
175.2000 TRY |
156.8000 TRY |
158.7000 TRY |
157.5000 TRY |
| 2025-06-10 |
172.1660 TRY |
21,893.0000 PENDLE |
169.9000 TRY |
168.7000 TRY |
170.3000 TRY |
171.9000 TRY |
| 2025-06-09 |
164.1608 TRY |
30,058.4000 PENDLE |
159.6000 TRY |
154.2000 TRY |
155.1000 TRY |
169.6000 TRY |
| 2025-06-08 |
160.0634 TRY |
12,257.9000 PENDLE |
161.9000 TRY |
157.7000 TRY |
158.4000 TRY |
159.4000 TRY |
| 2025-06-07 |
160.5603 TRY |
13,397.7000 PENDLE |
158.1000 TRY |
157.2000 TRY |
158.2000 TRY |
161.4000 TRY |
| 2025-06-06 |
160.5326 TRY |
20,533.3000 PENDLE |
157.6000 TRY |
156.3000 TRY |
158.1000 TRY |
158.7000 TRY |
| 2025-06-05 |
157.7958 TRY |
39,399.0000 PENDLE |
161.3000 TRY |
150.5000 TRY |
155.8000 TRY |
157.9000 TRY |
| 2025-06-04 |
166.8727 TRY |
20,280.2000 PENDLE |
165.7000 TRY |
160.2000 TRY |
161.1000 TRY |
161.7000 TRY |
| 2025-06-03 |
168.1382 TRY |
22,292.5000 PENDLE |
168.3000 TRY |
163.8000 TRY |
165.8000 TRY |
165.7000 TRY |
| 2025-06-02 |
159.9618 TRY |
23,318.9000 PENDLE |
161.7000 TRY |
155.1000 TRY |
156.3000 TRY |
165.1000 TRY |
| 2025-06-01 |
158.6984 TRY |
23,966.5000 PENDLE |
157.8000 TRY |
153.6000 TRY |
154.7000 TRY |
162.1000 TRY |
| 2025-05-31 |
159.6658 TRY |
99,568.7000 PENDLE |
155.7000 TRY |
150.0000 TRY |
153.0000 TRY |
158.6000 TRY |
| 2025-05-30 |
161.9532 TRY |
39,933.8000 PENDLE |
169.6000 TRY |
154.7000 TRY |
155.4000 TRY |
155.4000 TRY |