Crypto exchange Binance
Market Pendle (PENDLE) / TRY
Identifier on Binance: PENDLETRY12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-01 | 179.8564 TRY | 319,511.0000 PENDLE | 182.0800 TRY | 168.2800 TRY | 171.5000 TRY | 176.1000 TRY |
2024-03-31 | 171.6481 TRY | 528,410.7000 PENDLE | 150.8700 TRY | 149.3500 TRY | 155.2500 TRY | 182.3300 TRY |
2024-03-30 | 150.4189 TRY | 173,620.9000 PENDLE | 144.7200 TRY | 143.7800 TRY | 145.5600 TRY | 151.3400 TRY |
2024-03-29 | 144.3650 TRY | 164,354.2000 PENDLE | 135.1300 TRY | 133.8500 TRY | 134.7400 TRY | 146.5100 TRY |
2024-03-28 | 133.9438 TRY | 97,327.9000 PENDLE | 135.9400 TRY | 128.5000 TRY | 132.1100 TRY | 134.8700 TRY |
2024-03-27 | 134.1315 TRY | 200,992.0000 PENDLE | 129.6700 TRY | 124.7300 TRY | 127.8100 TRY | 135.7700 TRY |
2024-03-26 | 129.8497 TRY | 227,961.1000 PENDLE | 129.3200 TRY | 122.7000 TRY | 125.8400 TRY | 131.1900 TRY |
2024-03-25 | 128.2109 TRY | 297,062.2000 PENDLE | 114.9900 TRY | 114.0000 TRY | 115.1000 TRY | 128.6600 TRY |
2024-03-24 | 115.1993 TRY | 128,394.1000 PENDLE | 113.1300 TRY | 111.5400 TRY | 113.7700 TRY | 115.3800 TRY |
2024-03-23 | 115.7761 TRY | 877,449.9000 PENDLE | 101.0500 TRY | 99.1500 TRY | 101.0500 TRY | 114.6800 TRY |
2024-03-22 | 102.4202 TRY | 201,777.4000 PENDLE | 100.9200 TRY | 94.2000 TRY | 97.0600 TRY | 100.8200 TRY |
2024-03-21 | 97.1899 TRY | 177,625.3000 PENDLE | 91.3900 TRY | 89.5000 TRY | 90.9100 TRY | 100.7300 TRY |
2024-03-20 | 88.9897 TRY | 337,506.9000 PENDLE | 80.6100 TRY | 77.7200 TRY | 79.6400 TRY | 91.8300 TRY |
2024-03-19 | 81.9882 TRY | 67,658.6000 PENDLE | 86.6100 TRY | 77.4500 TRY | 81.4400 TRY | 81.8900 TRY |
2024-03-18 | 88.3907 TRY | 47,015.3000 PENDLE | 92.3600 TRY | 84.3000 TRY | 85.6600 TRY | 86.9900 TRY |
2024-03-17 | 90.4185 TRY | 43,150.3000 PENDLE | 84.8200 TRY | 81.5800 TRY | 84.3500 TRY | 92.1200 TRY |
2024-03-16 | 89.2087 TRY | 69,301.5000 PENDLE | 90.5600 TRY | 81.7000 TRY | 84.3200 TRY | 84.3200 TRY |
2024-03-15 | 88.7489 TRY | 64,100.3000 PENDLE | 93.9900 TRY | 83.0000 TRY | 86.9800 TRY | 90.2300 TRY |
2024-03-14 | 93.0109 TRY | 81,932.7000 PENDLE | 97.5200 TRY | 87.5500 TRY | 91.7500 TRY | 94.0100 TRY |
2024-03-13 | 99.3562 TRY | 49,710.6000 PENDLE | 99.0000 TRY | 96.2300 TRY | 97.4200 TRY | 97.3600 TRY |
2024-03-12 | 98.8068 TRY | 56,698.4000 PENDLE | 102.8300 TRY | 93.0000 TRY | 97.8000 TRY | 99.0000 TRY |
2024-03-11 | 101.9474 TRY | 38,368.5000 PENDLE | 99.9800 TRY | 90.5000 TRY | 98.6700 TRY | 103.0100 TRY |
2024-03-10 | 100.6014 TRY | 37,524.7000 PENDLE | 102.3200 TRY | 97.4100 TRY | 99.7200 TRY | 99.7900 TRY |
2024-03-09 | 102.9490 TRY | 101,037.9000 PENDLE | 100.8400 TRY | 99.5900 TRY | 100.5300 TRY | 103.0800 TRY |
2024-03-08 | 103.3666 TRY | 28,439.5000 PENDLE | 105.7000 TRY | 99.0000 TRY | 101.6300 TRY | 100.7000 TRY |
2024-03-07 | 101.9342 TRY | 66,662.5000 PENDLE | 100.8700 TRY | 98.7800 TRY | 101.0500 TRY | 104.1900 TRY |
2024-03-06 | 98.8268 TRY | 89,399.9000 PENDLE | 92.6500 TRY | 92.0000 TRY | 93.4900 TRY | 100.6100 TRY |
2024-03-05 | 92.4405 TRY | 136,120.4000 PENDLE | 98.2800 TRY | 74.4300 TRY | 90.7900 TRY | 92.7500 TRY |
2024-03-04 | 101.3092 TRY | 50,590.0000 PENDLE | 103.7700 TRY | 96.8400 TRY | 99.3000 TRY | 99.4200 TRY |
2024-03-03 | 105.4993 TRY | 46,032.2000 PENDLE | 107.9400 TRY | 97.0100 TRY | 104.1500 TRY | 103.9200 TRY |
2024-03-02 | 107.0552 TRY | 57,477.3000 PENDLE | 109.4400 TRY | 100.0000 TRY | 106.5000 TRY | 107.8800 TRY |
2024-03-01 | 110.8549 TRY | 195,442.1000 PENDLE | 99.4400 TRY | 97.5200 TRY | 98.9500 TRY | 110.8400 TRY |
2024-02-29 | 98.8667 TRY | 107,796.2000 PENDLE | 92.4500 TRY | 92.4500 TRY | 96.5100 TRY | 98.5000 TRY |
2024-02-28 | 93.8408 TRY | 153,937.1000 PENDLE | 88.8000 TRY | 88.0000 TRY | 89.5600 TRY | 92.2000 TRY |
2024-02-27 | 89.0209 TRY | 87,952.2000 PENDLE | 89.1100 TRY | 87.2100 TRY | 88.3400 TRY | 88.2800 TRY |
2024-02-26 | 86.7602 TRY | 111,493.0000 PENDLE | 87.0000 TRY | 75.0000 TRY | 84.6700 TRY | 88.8900 TRY |
2024-02-25 | 88.1005 TRY | 100,469.0000 PENDLE | 90.2000 TRY | 85.5100 TRY | 86.3400 TRY | 86.9600 TRY |
2024-02-24 | 86.6387 TRY | 142,703.7000 PENDLE | 85.6700 TRY | 82.0000 TRY | 83.6700 TRY | 90.8600 TRY |
2024-02-23 | 86.7438 TRY | 1,000,796.8000 PENDLE | 77.8500 TRY | 77.8500 TRY | 85.0900 TRY | 85.1800 TRY |
12