Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
159.9618 TRY |
23,318.9000 PENDLE |
161.7000 TRY |
155.1000 TRY |
156.3000 TRY |
165.1000 TRY |
| 2025-06-01 |
158.6984 TRY |
23,966.5000 PENDLE |
157.8000 TRY |
153.6000 TRY |
154.7000 TRY |
162.1000 TRY |
| 2025-05-31 |
159.6658 TRY |
99,568.7000 PENDLE |
155.7000 TRY |
150.0000 TRY |
153.0000 TRY |
158.6000 TRY |
| 2025-05-30 |
161.9532 TRY |
39,933.8000 PENDLE |
169.6000 TRY |
154.7000 TRY |
155.4000 TRY |
155.4000 TRY |
| 2025-05-29 |
175.3159 TRY |
20,532.9000 PENDLE |
175.8000 TRY |
169.9000 TRY |
171.6000 TRY |
171.9000 TRY |
| 2025-05-28 |
175.3108 TRY |
21,368.8000 PENDLE |
178.5000 TRY |
171.8000 TRY |
173.4000 TRY |
174.4000 TRY |
| 2025-05-27 |
176.2497 TRY |
34,672.8000 PENDLE |
168.8000 TRY |
166.2000 TRY |
169.0000 TRY |
178.3000 TRY |
| 2025-05-26 |
172.1203 TRY |
18,561.5000 PENDLE |
172.8000 TRY |
167.9000 TRY |
168.9000 TRY |
170.0000 TRY |
| 2025-05-25 |
170.0582 TRY |
34,123.8000 PENDLE |
173.3000 TRY |
166.3000 TRY |
169.1000 TRY |
172.2000 TRY |
| 2025-05-24 |
171.5570 TRY |
33,096.9000 PENDLE |
166.6000 TRY |
166.3000 TRY |
168.1000 TRY |
174.2000 TRY |
| 2025-05-23 |
173.8816 TRY |
53,025.3000 PENDLE |
178.7000 TRY |
167.4000 TRY |
169.0000 TRY |
169.0000 TRY |
| 2025-05-22 |
177.7792 TRY |
38,918.1000 PENDLE |
169.6000 TRY |
169.6000 TRY |
171.3000 TRY |
178.2000 TRY |
| 2025-05-21 |
171.1975 TRY |
79,510.2000 PENDLE |
171.0000 TRY |
164.9000 TRY |
168.2000 TRY |
168.8000 TRY |
| 2025-05-20 |
170.4053 TRY |
107,964.0000 PENDLE |
161.0000 TRY |
160.7000 TRY |
164.2000 TRY |
169.6000 TRY |
| 2025-05-19 |
156.6638 TRY |
35,654.8000 PENDLE |
163.2000 TRY |
149.5000 TRY |
152.4000 TRY |
159.7000 TRY |
| 2025-05-18 |
156.2562 TRY |
19,309.3000 PENDLE |
152.3000 TRY |
150.7000 TRY |
152.3000 TRY |
160.2000 TRY |
| 2025-05-17 |
153.2088 TRY |
20,205.8000 PENDLE |
155.9000 TRY |
150.5000 TRY |
151.7000 TRY |
151.7000 TRY |
| 2025-05-16 |
162.3439 TRY |
70,171.2000 PENDLE |
158.7000 TRY |
155.0000 TRY |
155.3000 TRY |
155.2000 TRY |
| 2025-05-15 |
153.3442 TRY |
57,778.5000 PENDLE |
162.9000 TRY |
144.4000 TRY |
148.2000 TRY |
155.6000 TRY |
| 2025-05-14 |
163.8193 TRY |
47,084.0000 PENDLE |
161.9000 TRY |
157.5000 TRY |
159.4000 TRY |
163.0000 TRY |
| 2025-05-13 |
155.9270 TRY |
77,747.2000 PENDLE |
148.8000 TRY |
141.9000 TRY |
144.3000 TRY |
164.0000 TRY |
| 2025-05-12 |
147.4851 TRY |
69,927.2000 PENDLE |
151.2000 TRY |
140.8000 TRY |
145.2000 TRY |
146.8000 TRY |
| 2025-05-11 |
150.1748 TRY |
29,014.3000 PENDLE |
157.2000 TRY |
145.2000 TRY |
148.2000 TRY |
149.8000 TRY |
| 2025-05-10 |
152.5062 TRY |
46,315.8000 PENDLE |
149.5000 TRY |
147.1000 TRY |
148.3000 TRY |
158.3000 TRY |
| 2025-05-09 |
147.2013 TRY |
97,885.7000 PENDLE |
141.1000 TRY |
138.7000 TRY |
139.9000 TRY |
146.4000 TRY |
| 2025-05-08 |
136.8642 TRY |
103,369.6000 PENDLE |
124.6000 TRY |
122.7000 TRY |
125.0000 TRY |
139.8000 TRY |
| 2025-05-07 |
123.2485 TRY |
33,522.7000 PENDLE |
123.9000 TRY |
120.9000 TRY |
122.2000 TRY |
125.3000 TRY |
| 2025-05-06 |
122.0145 TRY |
37,194.3000 PENDLE |
124.9000 TRY |
119.1000 TRY |
120.8000 TRY |
122.3000 TRY |
| 2025-05-05 |
124.0000 TRY |
26,870.8000 PENDLE |
124.4000 TRY |
121.5000 TRY |
122.8000 TRY |
124.3000 TRY |
| 2025-05-04 |
124.7086 TRY |
28,131.9000 PENDLE |
128.8000 TRY |
122.7000 TRY |
123.9000 TRY |
124.5000 TRY |
| 2025-05-03 |
132.2485 TRY |
29,695.8000 PENDLE |
139.4000 TRY |
127.7000 TRY |
129.3000 TRY |
129.1000 TRY |
| 2025-05-02 |
138.5732 TRY |
34,391.9000 PENDLE |
135.4000 TRY |
135.3000 TRY |
137.1000 TRY |
139.3000 TRY |
| 2025-05-01 |
135.3239 TRY |
40,057.0000 PENDLE |
132.6000 TRY |
132.3000 TRY |
133.4000 TRY |
136.1000 TRY |
| 2025-04-30 |
129.0093 TRY |
64,574.4000 PENDLE |
127.9000 TRY |
124.2000 TRY |
128.6000 TRY |
130.9000 TRY |
| 2025-04-29 |
129.0576 TRY |
33,831.3000 PENDLE |
129.8000 TRY |
126.1000 TRY |
127.3000 TRY |
127.3000 TRY |
| 2025-04-28 |
128.2644 TRY |
59,247.9000 PENDLE |
126.9000 TRY |
122.7000 TRY |
125.7000 TRY |
130.4000 TRY |
| 2025-04-27 |
129.0869 TRY |
64,319.7000 PENDLE |
133.2000 TRY |
125.5000 TRY |
126.6000 TRY |
127.2000 TRY |
| 2025-04-26 |
135.0703 TRY |
63,607.5000 PENDLE |
137.2000 TRY |
131.8000 TRY |
132.7000 TRY |
132.8000 TRY |
| 2025-04-25 |
136.3426 TRY |
118,038.0000 PENDLE |
131.6000 TRY |
126.7000 TRY |
128.9000 TRY |
138.3000 TRY |
| 2025-04-24 |
127.2515 TRY |
88,712.9000 PENDLE |
125.0000 TRY |
119.2000 TRY |
120.7000 TRY |
131.6000 TRY |
| 2025-04-23 |
131.0301 TRY |
107,268.9000 PENDLE |
132.1000 TRY |
124.2000 TRY |
125.4000 TRY |
124.8000 TRY |
| 2025-04-22 |
128.3441 TRY |
145,102.0000 PENDLE |
124.2000 TRY |
121.6000 TRY |
124.3000 TRY |
132.0000 TRY |
| 2025-04-21 |
124.7577 TRY |
110,992.0000 PENDLE |
118.8000 TRY |
118.8000 TRY |
122.8000 TRY |
123.4000 TRY |
| 2025-04-20 |
118.4962 TRY |
68,186.7000 PENDLE |
120.9000 TRY |
116.1000 TRY |
117.2000 TRY |
118.4000 TRY |
| 2025-04-19 |
120.6516 TRY |
38,670.4000 PENDLE |
120.9000 TRY |
118.4000 TRY |
119.4000 TRY |
120.9000 TRY |
| 2025-04-18 |
118.7990 TRY |
39,294.0000 PENDLE |
118.1000 TRY |
115.5000 TRY |
116.7000 TRY |
121.3000 TRY |
| 2025-04-17 |
118.6447 TRY |
102,728.6000 PENDLE |
120.1000 TRY |
113.6000 TRY |
116.9000 TRY |
117.8000 TRY |
| 2025-04-16 |
120.1568 TRY |
96,674.9000 PENDLE |
116.6000 TRY |
115.4000 TRY |
117.3000 TRY |
120.3000 TRY |
| 2025-04-15 |
119.2631 TRY |
109,017.8000 PENDLE |
118.1000 TRY |
115.1000 TRY |
116.6000 TRY |
116.6000 TRY |
| 2025-04-14 |
121.8874 TRY |
124,526.1000 PENDLE |
122.3000 TRY |
117.8000 TRY |
119.1000 TRY |
118.5000 TRY |