Crypto exchange Binance

Market Pendle (PENDLE) / TRY

Identifier on Binance: PENDLETRY
12
Date Price Volume Open Low High Close
2024-04-01 179.8564 TRY 319,511.0000 PENDLE 182.0800 TRY 168.2800 TRY 171.5000 TRY 176.1000 TRY
2024-03-31 171.6481 TRY 528,410.7000 PENDLE 150.8700 TRY 149.3500 TRY 155.2500 TRY 182.3300 TRY
2024-03-30 150.4189 TRY 173,620.9000 PENDLE 144.7200 TRY 143.7800 TRY 145.5600 TRY 151.3400 TRY
2024-03-29 144.3650 TRY 164,354.2000 PENDLE 135.1300 TRY 133.8500 TRY 134.7400 TRY 146.5100 TRY
2024-03-28 133.9438 TRY 97,327.9000 PENDLE 135.9400 TRY 128.5000 TRY 132.1100 TRY 134.8700 TRY
2024-03-27 134.1315 TRY 200,992.0000 PENDLE 129.6700 TRY 124.7300 TRY 127.8100 TRY 135.7700 TRY
2024-03-26 129.8497 TRY 227,961.1000 PENDLE 129.3200 TRY 122.7000 TRY 125.8400 TRY 131.1900 TRY
2024-03-25 128.2109 TRY 297,062.2000 PENDLE 114.9900 TRY 114.0000 TRY 115.1000 TRY 128.6600 TRY
2024-03-24 115.1993 TRY 128,394.1000 PENDLE 113.1300 TRY 111.5400 TRY 113.7700 TRY 115.3800 TRY
2024-03-23 115.7761 TRY 877,449.9000 PENDLE 101.0500 TRY 99.1500 TRY 101.0500 TRY 114.6800 TRY
2024-03-22 102.4202 TRY 201,777.4000 PENDLE 100.9200 TRY 94.2000 TRY 97.0600 TRY 100.8200 TRY
2024-03-21 97.1899 TRY 177,625.3000 PENDLE 91.3900 TRY 89.5000 TRY 90.9100 TRY 100.7300 TRY
2024-03-20 88.9897 TRY 337,506.9000 PENDLE 80.6100 TRY 77.7200 TRY 79.6400 TRY 91.8300 TRY
2024-03-19 81.9882 TRY 67,658.6000 PENDLE 86.6100 TRY 77.4500 TRY 81.4400 TRY 81.8900 TRY
2024-03-18 88.3907 TRY 47,015.3000 PENDLE 92.3600 TRY 84.3000 TRY 85.6600 TRY 86.9900 TRY
2024-03-17 90.4185 TRY 43,150.3000 PENDLE 84.8200 TRY 81.5800 TRY 84.3500 TRY 92.1200 TRY
2024-03-16 89.2087 TRY 69,301.5000 PENDLE 90.5600 TRY 81.7000 TRY 84.3200 TRY 84.3200 TRY
2024-03-15 88.7489 TRY 64,100.3000 PENDLE 93.9900 TRY 83.0000 TRY 86.9800 TRY 90.2300 TRY
2024-03-14 93.0109 TRY 81,932.7000 PENDLE 97.5200 TRY 87.5500 TRY 91.7500 TRY 94.0100 TRY
2024-03-13 99.3562 TRY 49,710.6000 PENDLE 99.0000 TRY 96.2300 TRY 97.4200 TRY 97.3600 TRY
2024-03-12 98.8068 TRY 56,698.4000 PENDLE 102.8300 TRY 93.0000 TRY 97.8000 TRY 99.0000 TRY
2024-03-11 101.9474 TRY 38,368.5000 PENDLE 99.9800 TRY 90.5000 TRY 98.6700 TRY 103.0100 TRY
2024-03-10 100.6014 TRY 37,524.7000 PENDLE 102.3200 TRY 97.4100 TRY 99.7200 TRY 99.7900 TRY
2024-03-09 102.9490 TRY 101,037.9000 PENDLE 100.8400 TRY 99.5900 TRY 100.5300 TRY 103.0800 TRY
2024-03-08 103.3666 TRY 28,439.5000 PENDLE 105.7000 TRY 99.0000 TRY 101.6300 TRY 100.7000 TRY
2024-03-07 101.9342 TRY 66,662.5000 PENDLE 100.8700 TRY 98.7800 TRY 101.0500 TRY 104.1900 TRY
2024-03-06 98.8268 TRY 89,399.9000 PENDLE 92.6500 TRY 92.0000 TRY 93.4900 TRY 100.6100 TRY
2024-03-05 92.4405 TRY 136,120.4000 PENDLE 98.2800 TRY 74.4300 TRY 90.7900 TRY 92.7500 TRY
2024-03-04 101.3092 TRY 50,590.0000 PENDLE 103.7700 TRY 96.8400 TRY 99.3000 TRY 99.4200 TRY
2024-03-03 105.4993 TRY 46,032.2000 PENDLE 107.9400 TRY 97.0100 TRY 104.1500 TRY 103.9200 TRY
2024-03-02 107.0552 TRY 57,477.3000 PENDLE 109.4400 TRY 100.0000 TRY 106.5000 TRY 107.8800 TRY
2024-03-01 110.8549 TRY 195,442.1000 PENDLE 99.4400 TRY 97.5200 TRY 98.9500 TRY 110.8400 TRY
2024-02-29 98.8667 TRY 107,796.2000 PENDLE 92.4500 TRY 92.4500 TRY 96.5100 TRY 98.5000 TRY
2024-02-28 93.8408 TRY 153,937.1000 PENDLE 88.8000 TRY 88.0000 TRY 89.5600 TRY 92.2000 TRY
2024-02-27 89.0209 TRY 87,952.2000 PENDLE 89.1100 TRY 87.2100 TRY 88.3400 TRY 88.2800 TRY
2024-02-26 86.7602 TRY 111,493.0000 PENDLE 87.0000 TRY 75.0000 TRY 84.6700 TRY 88.8900 TRY
2024-02-25 88.1005 TRY 100,469.0000 PENDLE 90.2000 TRY 85.5100 TRY 86.3400 TRY 86.9600 TRY
2024-02-24 86.6387 TRY 142,703.7000 PENDLE 85.6700 TRY 82.0000 TRY 83.6700 TRY 90.8600 TRY
2024-02-23 86.7438 TRY 1,000,796.8000 PENDLE 77.8500 TRY 77.8500 TRY 85.0900 TRY 85.1800 TRY
12