Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
87.0275 TRY |
168,663.6000 PENDLE |
82.6000 TRY |
81.8000 TRY |
82.7000 TRY |
87.3000 TRY |
| 2026-01-27 |
82.0421 TRY |
80,444.8000 PENDLE |
83.6000 TRY |
80.2000 TRY |
81.0000 TRY |
83.3000 TRY |
| 2026-01-26 |
83.1763 TRY |
82,499.0000 PENDLE |
80.1000 TRY |
80.1000 TRY |
81.3000 TRY |
83.8000 TRY |
| 2026-01-25 |
83.8934 TRY |
121,194.3000 PENDLE |
87.1000 TRY |
78.3000 TRY |
79.9000 TRY |
79.9000 TRY |
| 2026-01-24 |
87.2817 TRY |
69,905.9000 PENDLE |
87.6000 TRY |
86.2000 TRY |
86.8000 TRY |
87.3000 TRY |
| 2026-01-23 |
90.7402 TRY |
112,746.8000 PENDLE |
94.0000 TRY |
87.3000 TRY |
88.8000 TRY |
88.8000 TRY |
| 2026-01-22 |
93.4373 TRY |
288,667.0000 PENDLE |
89.6000 TRY |
88.9000 TRY |
91.4000 TRY |
93.0000 TRY |
| 2026-01-21 |
88.6707 TRY |
303,919.7000 PENDLE |
83.9000 TRY |
81.6000 TRY |
82.9000 TRY |
90.5000 TRY |
| 2026-01-20 |
84.2518 TRY |
224,078.5000 PENDLE |
84.3000 TRY |
79.9000 TRY |
81.3000 TRY |
84.0000 TRY |
| 2026-01-19 |
82.1001 TRY |
127,274.1000 PENDLE |
85.1000 TRY |
77.1000 TRY |
81.3000 TRY |
83.7000 TRY |
| 2026-01-18 |
90.9756 TRY |
20,498.9000 PENDLE |
91.1000 TRY |
89.9000 TRY |
90.4000 TRY |
90.4000 TRY |
| 2026-01-17 |
91.6953 TRY |
37,661.9000 PENDLE |
92.0000 TRY |
91.0000 TRY |
91.5000 TRY |
91.6000 TRY |
| 2026-01-16 |
91.5713 TRY |
28,486.2000 PENDLE |
91.5000 TRY |
89.4000 TRY |
91.0000 TRY |
91.7000 TRY |
| 2026-01-15 |
93.1111 TRY |
68,169.4000 PENDLE |
96.4000 TRY |
90.0000 TRY |
90.8000 TRY |
91.3000 TRY |
| 2026-01-14 |
97.7405 TRY |
67,566.1000 PENDLE |
96.8000 TRY |
90.7000 TRY |
96.5000 TRY |
96.7000 TRY |
| 2026-01-13 |
94.6103 TRY |
66,716.7000 PENDLE |
91.5000 TRY |
90.3000 TRY |
91.4000 TRY |
96.4000 TRY |
| 2026-01-12 |
93.7004 TRY |
93,092.6000 PENDLE |
94.6000 TRY |
90.6000 TRY |
91.6000 TRY |
91.5000 TRY |
| 2026-01-11 |
93.6167 TRY |
212,758.1000 PENDLE |
89.1000 TRY |
89.1000 TRY |
89.3000 TRY |
94.2000 TRY |
| 2026-01-10 |
89.7682 TRY |
34,363.4000 PENDLE |
90.0000 TRY |
88.4000 TRY |
89.0000 TRY |
89.0000 TRY |
| 2026-01-09 |
89.8917 TRY |
77,522.9000 PENDLE |
90.7000 TRY |
87.4000 TRY |
88.1000 TRY |
89.9000 TRY |
| 2026-01-08 |
91.5951 TRY |
56,810.8000 PENDLE |
93.7000 TRY |
89.1000 TRY |
90.3000 TRY |
91.4000 TRY |
| 2026-01-07 |
94.6122 TRY |
52,125.6000 PENDLE |
99.9000 TRY |
91.4000 TRY |
92.7000 TRY |
92.6000 TRY |
| 2026-01-06 |
98.9498 TRY |
117,124.9000 PENDLE |
100.5000 TRY |
90.2000 TRY |
98.2000 TRY |
99.5000 TRY |
| 2026-01-05 |
97.3492 TRY |
120,391.1000 PENDLE |
94.7000 TRY |
90.3000 TRY |
93.9000 TRY |
100.4000 TRY |
| 2026-01-04 |
94.9492 TRY |
88,305.3000 PENDLE |
95.1000 TRY |
92.4000 TRY |
94.1000 TRY |
94.6000 TRY |
| 2026-01-03 |
93.9192 TRY |
94,096.4000 PENDLE |
93.7000 TRY |
91.0000 TRY |
92.3000 TRY |
95.4000 TRY |
| 2026-01-02 |
92.0635 TRY |
175,385.4000 PENDLE |
87.5000 TRY |
87.0000 TRY |
87.6000 TRY |
93.8000 TRY |
| 2026-01-01 |
84.5536 TRY |
98,362.1000 PENDLE |
81.0000 TRY |
80.7000 TRY |
81.0000 TRY |
87.1000 TRY |
| 2025-12-31 |
81.7058 TRY |
98,060.3000 PENDLE |
79.4000 TRY |
79.3000 TRY |
79.7000 TRY |
81.2000 TRY |
| 2025-12-30 |
80.0456 TRY |
42,985.0000 PENDLE |
80.1000 TRY |
79.0000 TRY |
79.4000 TRY |
79.7000 TRY |
| 2025-12-29 |
81.4719 TRY |
81,108.1000 PENDLE |
80.7000 TRY |
79.2000 TRY |
80.1000 TRY |
80.1000 TRY |
| 2025-12-28 |
81.0579 TRY |
48,738.5000 PENDLE |
81.7000 TRY |
80.0000 TRY |
80.4000 TRY |
80.4000 TRY |
| 2025-12-27 |
80.2330 TRY |
79,827.3000 PENDLE |
78.5000 TRY |
78.2000 TRY |
79.2000 TRY |
80.9000 TRY |
| 2025-12-26 |
77.6445 TRY |
143,014.5000 PENDLE |
73.3000 TRY |
73.1000 TRY |
73.6000 TRY |
77.9000 TRY |
| 2025-12-25 |
75.4056 TRY |
47,192.4000 PENDLE |
74.9000 TRY |
73.7000 TRY |
74.6000 TRY |
75.4000 TRY |
| 2025-12-24 |
73.3034 TRY |
141,815.5000 PENDLE |
72.4000 TRY |
70.0000 TRY |
71.4000 TRY |
74.9000 TRY |
| 2025-12-23 |
73.7032 TRY |
203,034.0000 PENDLE |
78.2000 TRY |
71.6000 TRY |
72.5000 TRY |
72.0000 TRY |
| 2025-12-22 |
80.3288 TRY |
72,910.0000 PENDLE |
80.7000 TRY |
77.5000 TRY |
78.4000 TRY |
78.1000 TRY |
| 2025-12-21 |
81.2344 TRY |
86,880.8000 PENDLE |
82.1000 TRY |
79.1000 TRY |
80.0000 TRY |
79.9000 TRY |
| 2025-12-20 |
81.6904 TRY |
193,396.6000 PENDLE |
77.9000 TRY |
77.7000 TRY |
78.6000 TRY |
81.5000 TRY |
| 2025-12-19 |
77.0059 TRY |
193,943.2000 PENDLE |
75.4000 TRY |
74.2000 TRY |
74.6000 TRY |
77.9000 TRY |
| 2025-12-18 |
77.8235 TRY |
99,043.3000 PENDLE |
78.3000 TRY |
74.6000 TRY |
76.1000 TRY |
76.4000 TRY |
| 2025-12-17 |
83.0425 TRY |
57,484.4000 PENDLE |
86.6000 TRY |
77.5000 TRY |
78.5000 TRY |
77.9000 TRY |
| 2025-12-16 |
85.5041 TRY |
26,648.5000 PENDLE |
86.4000 TRY |
83.7000 TRY |
84.7000 TRY |
86.3000 TRY |
| 2025-12-15 |
87.6484 TRY |
41,990.4000 PENDLE |
89.9000 TRY |
83.6000 TRY |
85.3000 TRY |
86.1000 TRY |
| 2025-12-14 |
90.6821 TRY |
23,729.5000 PENDLE |
92.8000 TRY |
89.4000 TRY |
89.7000 TRY |
89.7000 TRY |
| 2025-12-13 |
92.9550 TRY |
17,142.6000 PENDLE |
94.3000 TRY |
91.8000 TRY |
92.6000 TRY |
93.2000 TRY |
| 2025-12-12 |
95.0495 TRY |
35,548.2000 PENDLE |
98.0000 TRY |
91.7000 TRY |
92.9000 TRY |
94.2000 TRY |
| 2025-12-11 |
97.2881 TRY |
81,098.7000 PENDLE |
101.5000 TRY |
94.5000 TRY |
96.2000 TRY |
97.8000 TRY |
| 2025-12-10 |
102.6949 TRY |
67,693.3000 PENDLE |
100.1000 TRY |
97.7000 TRY |
98.3000 TRY |
104.5000 TRY |