Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
140.3239 TRY |
23,253.5000 PENDLE |
137.4000 TRY |
137.1000 TRY |
137.4000 TRY |
141.6000 TRY |
| 2025-06-27 |
136.6662 TRY |
44,039.4000 PENDLE |
133.3000 TRY |
130.7000 TRY |
133.3000 TRY |
137.6000 TRY |
| 2025-06-26 |
134.8528 TRY |
24,851.2000 PENDLE |
133.5000 TRY |
130.5000 TRY |
132.7000 TRY |
132.7000 TRY |
| 2025-06-25 |
136.9022 TRY |
30,507.4000 PENDLE |
140.3000 TRY |
133.2000 TRY |
133.9000 TRY |
133.5000 TRY |
| 2025-06-24 |
141.6892 TRY |
42,846.1000 PENDLE |
142.8000 TRY |
137.1000 TRY |
139.0000 TRY |
139.6000 TRY |
| 2025-06-23 |
132.4746 TRY |
101,200.1000 PENDLE |
130.0000 TRY |
125.3000 TRY |
130.5000 TRY |
142.8000 TRY |
| 2025-06-22 |
130.9425 TRY |
59,294.6000 PENDLE |
139.9000 TRY |
123.5000 TRY |
126.7000 TRY |
124.2000 TRY |
| 2025-06-21 |
140.4923 TRY |
26,205.8000 PENDLE |
145.4000 TRY |
135.8000 TRY |
138.4000 TRY |
136.1000 TRY |
| 2025-06-20 |
149.5318 TRY |
25,335.2000 PENDLE |
154.0000 TRY |
143.0000 TRY |
147.2000 TRY |
149.2000 TRY |
| 2025-06-19 |
149.7575 TRY |
21,718.6000 PENDLE |
149.5000 TRY |
145.8000 TRY |
147.1000 TRY |
153.0000 TRY |
| 2025-06-18 |
149.0302 TRY |
25,026.0000 PENDLE |
156.2000 TRY |
143.3000 TRY |
145.9000 TRY |
147.3000 TRY |
| 2025-06-17 |
154.9922 TRY |
41,259.1000 PENDLE |
160.7000 TRY |
147.6000 TRY |
150.2000 TRY |
157.0000 TRY |
| 2025-06-16 |
157.3415 TRY |
50,901.8000 PENDLE |
146.0000 TRY |
143.6000 TRY |
146.0000 TRY |
159.7000 TRY |
| 2025-06-15 |
144.8687 TRY |
10,764.3000 PENDLE |
147.0000 TRY |
143.1000 TRY |
143.9000 TRY |
144.9000 TRY |
| 2025-06-14 |
148.7961 TRY |
11,079.8000 PENDLE |
150.0000 TRY |
144.9000 TRY |
146.6000 TRY |
146.9000 TRY |
| 2025-06-13 |
146.5876 TRY |
80,069.5000 PENDLE |
152.1000 TRY |
135.8000 TRY |
138.2000 TRY |
152.1000 TRY |
| 2025-06-12 |
156.0207 TRY |
34,639.0000 PENDLE |
157.6000 TRY |
151.7000 TRY |
153.5000 TRY |
157.4000 TRY |
| 2025-06-11 |
169.5991 TRY |
30,946.1000 PENDLE |
175.2000 TRY |
156.8000 TRY |
158.7000 TRY |
157.5000 TRY |
| 2025-06-10 |
172.1660 TRY |
21,893.0000 PENDLE |
169.9000 TRY |
168.7000 TRY |
170.3000 TRY |
171.9000 TRY |
| 2025-06-09 |
164.1608 TRY |
30,058.4000 PENDLE |
159.6000 TRY |
154.2000 TRY |
155.1000 TRY |
169.6000 TRY |
| 2025-06-08 |
160.0634 TRY |
12,257.9000 PENDLE |
161.9000 TRY |
157.7000 TRY |
158.4000 TRY |
159.4000 TRY |
| 2025-06-07 |
160.5603 TRY |
13,397.7000 PENDLE |
158.1000 TRY |
157.2000 TRY |
158.2000 TRY |
161.4000 TRY |
| 2025-06-06 |
160.5326 TRY |
20,533.3000 PENDLE |
157.6000 TRY |
156.3000 TRY |
158.1000 TRY |
158.7000 TRY |
| 2025-06-05 |
157.7958 TRY |
39,399.0000 PENDLE |
161.3000 TRY |
150.5000 TRY |
155.8000 TRY |
157.9000 TRY |
| 2025-06-04 |
166.8727 TRY |
20,280.2000 PENDLE |
165.7000 TRY |
160.2000 TRY |
161.1000 TRY |
161.7000 TRY |
| 2025-06-03 |
168.1382 TRY |
22,292.5000 PENDLE |
168.3000 TRY |
163.8000 TRY |
165.8000 TRY |
165.7000 TRY |
| 2025-06-02 |
159.9618 TRY |
23,318.9000 PENDLE |
161.7000 TRY |
155.1000 TRY |
156.3000 TRY |
165.1000 TRY |
| 2025-06-01 |
158.6984 TRY |
23,966.5000 PENDLE |
157.8000 TRY |
153.6000 TRY |
154.7000 TRY |
162.1000 TRY |
| 2025-05-31 |
159.6658 TRY |
99,568.7000 PENDLE |
155.7000 TRY |
150.0000 TRY |
153.0000 TRY |
158.6000 TRY |
| 2025-05-30 |
161.9532 TRY |
39,933.8000 PENDLE |
169.6000 TRY |
154.7000 TRY |
155.4000 TRY |
155.4000 TRY |
| 2025-05-29 |
175.3159 TRY |
20,532.9000 PENDLE |
175.8000 TRY |
169.9000 TRY |
171.6000 TRY |
171.9000 TRY |
| 2025-05-28 |
175.3108 TRY |
21,368.8000 PENDLE |
178.5000 TRY |
171.8000 TRY |
173.4000 TRY |
174.4000 TRY |
| 2025-05-27 |
176.2497 TRY |
34,672.8000 PENDLE |
168.8000 TRY |
166.2000 TRY |
169.0000 TRY |
178.3000 TRY |
| 2025-05-26 |
172.1203 TRY |
18,561.5000 PENDLE |
172.8000 TRY |
167.9000 TRY |
168.9000 TRY |
170.0000 TRY |
| 2025-05-25 |
170.0582 TRY |
34,123.8000 PENDLE |
173.3000 TRY |
166.3000 TRY |
169.1000 TRY |
172.2000 TRY |
| 2025-05-24 |
171.5570 TRY |
33,096.9000 PENDLE |
166.6000 TRY |
166.3000 TRY |
168.1000 TRY |
174.2000 TRY |
| 2025-05-23 |
173.8816 TRY |
53,025.3000 PENDLE |
178.7000 TRY |
167.4000 TRY |
169.0000 TRY |
169.0000 TRY |
| 2025-05-22 |
177.7792 TRY |
38,918.1000 PENDLE |
169.6000 TRY |
169.6000 TRY |
171.3000 TRY |
178.2000 TRY |
| 2025-05-21 |
171.1975 TRY |
79,510.2000 PENDLE |
171.0000 TRY |
164.9000 TRY |
168.2000 TRY |
168.8000 TRY |
| 2025-05-20 |
170.4053 TRY |
107,964.0000 PENDLE |
161.0000 TRY |
160.7000 TRY |
164.2000 TRY |
169.6000 TRY |
| 2025-05-19 |
156.6638 TRY |
35,654.8000 PENDLE |
163.2000 TRY |
149.5000 TRY |
152.4000 TRY |
159.7000 TRY |
| 2025-05-18 |
156.2562 TRY |
19,309.3000 PENDLE |
152.3000 TRY |
150.7000 TRY |
152.3000 TRY |
160.2000 TRY |
| 2025-05-17 |
153.2088 TRY |
20,205.8000 PENDLE |
155.9000 TRY |
150.5000 TRY |
151.7000 TRY |
151.7000 TRY |
| 2025-05-16 |
162.3439 TRY |
70,171.2000 PENDLE |
158.7000 TRY |
155.0000 TRY |
155.3000 TRY |
155.2000 TRY |
| 2025-05-15 |
153.3442 TRY |
57,778.5000 PENDLE |
162.9000 TRY |
144.4000 TRY |
148.2000 TRY |
155.6000 TRY |
| 2025-05-14 |
163.8193 TRY |
47,084.0000 PENDLE |
161.9000 TRY |
157.5000 TRY |
159.4000 TRY |
163.0000 TRY |
| 2025-05-13 |
155.9270 TRY |
77,747.2000 PENDLE |
148.8000 TRY |
141.9000 TRY |
144.3000 TRY |
164.0000 TRY |
| 2025-05-12 |
147.4851 TRY |
69,927.2000 PENDLE |
151.2000 TRY |
140.8000 TRY |
145.2000 TRY |
146.8000 TRY |
| 2025-05-11 |
150.1748 TRY |
29,014.3000 PENDLE |
157.2000 TRY |
145.2000 TRY |
148.2000 TRY |
149.8000 TRY |
| 2025-05-10 |
152.5062 TRY |
46,315.8000 PENDLE |
149.5000 TRY |
147.1000 TRY |
148.3000 TRY |
158.3000 TRY |