Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
136.3748 TRY |
13,202.5000 PENDLE |
137.7000 TRY |
132.6000 TRY |
135.2000 TRY |
136.4000 TRY |
| 2025-10-27 |
145.1671 TRY |
38,526.8000 PENDLE |
144.9000 TRY |
137.8000 TRY |
138.8000 TRY |
139.2000 TRY |
| 2025-10-26 |
139.9685 TRY |
12,519.7000 PENDLE |
134.0000 TRY |
132.8000 TRY |
133.2000 TRY |
142.5000 TRY |
| 2025-10-25 |
133.7992 TRY |
11,085.4000 PENDLE |
134.9000 TRY |
132.5000 TRY |
133.1000 TRY |
134.6000 TRY |
| 2025-10-24 |
132.1205 TRY |
18,003.5000 PENDLE |
130.1000 TRY |
128.9000 TRY |
129.8000 TRY |
135.2000 TRY |
| 2025-10-23 |
132.1941 TRY |
25,717.5000 PENDLE |
127.5000 TRY |
127.1000 TRY |
127.9000 TRY |
129.0000 TRY |
| 2025-10-22 |
128.9708 TRY |
22,802.7000 PENDLE |
131.0000 TRY |
123.4000 TRY |
125.4000 TRY |
124.8000 TRY |
| 2025-10-21 |
134.1811 TRY |
36,548.9000 PENDLE |
134.1000 TRY |
126.3000 TRY |
130.0000 TRY |
132.6000 TRY |
| 2025-10-20 |
135.1515 TRY |
21,655.2000 PENDLE |
134.7000 TRY |
131.5000 TRY |
133.1000 TRY |
134.6000 TRY |
| 2025-10-19 |
136.7881 TRY |
25,245.3000 PENDLE |
136.3000 TRY |
134.0000 TRY |
136.0000 TRY |
135.8000 TRY |
| 2025-10-18 |
136.0538 TRY |
32,113.5000 PENDLE |
133.0000 TRY |
132.6000 TRY |
133.1000 TRY |
136.2000 TRY |
| 2025-10-17 |
129.0526 TRY |
69,064.9000 PENDLE |
135.4000 TRY |
122.8000 TRY |
127.3000 TRY |
133.5000 TRY |
| 2025-10-16 |
139.3819 TRY |
41,086.5000 PENDLE |
137.4000 TRY |
132.3000 TRY |
135.2000 TRY |
135.5000 TRY |
| 2025-10-15 |
143.5487 TRY |
51,806.7000 PENDLE |
151.3000 TRY |
136.0000 TRY |
137.2000 TRY |
137.2000 TRY |
| 2025-10-14 |
151.5359 TRY |
63,857.9000 PENDLE |
162.1000 TRY |
143.7000 TRY |
146.9000 TRY |
152.2000 TRY |
| 2025-10-13 |
160.1183 TRY |
66,431.6000 PENDLE |
163.8000 TRY |
155.8000 TRY |
158.5000 TRY |
161.7000 TRY |
| 2025-10-12 |
153.0875 TRY |
48,978.3000 PENDLE |
142.4000 TRY |
139.2000 TRY |
141.5000 TRY |
163.2000 TRY |
| 2025-10-11 |
150.6341 TRY |
72,947.7000 PENDLE |
150.3000 TRY |
140.6000 TRY |
146.6000 TRY |
143.7000 TRY |
| 2025-10-10 |
157.6383 TRY |
110,527.4000 PENDLE |
189.5000 TRY |
15.5000 TRY |
149.8000 TRY |
149.1000 TRY |
| 2025-10-09 |
187.7128 TRY |
19,627.0000 PENDLE |
196.0000 TRY |
183.4000 TRY |
186.2000 TRY |
189.2000 TRY |
| 2025-10-08 |
199.1070 TRY |
23,713.4000 PENDLE |
201.1000 TRY |
194.8000 TRY |
196.6000 TRY |
196.7000 TRY |
| 2025-10-07 |
208.9466 TRY |
43,599.9000 PENDLE |
208.9000 TRY |
200.3000 TRY |
202.4000 TRY |
203.1000 TRY |
| 2025-10-06 |
202.8012 TRY |
21,851.0000 PENDLE |
197.1000 TRY |
195.1000 TRY |
196.7000 TRY |
209.1000 TRY |
| 2025-10-05 |
201.1261 TRY |
14,249.0000 PENDLE |
199.7000 TRY |
194.4000 TRY |
195.7000 TRY |
195.6000 TRY |
| 2025-10-04 |
198.2621 TRY |
16,962.2000 PENDLE |
202.9000 TRY |
195.9000 TRY |
197.1000 TRY |
198.8000 TRY |
| 2025-10-03 |
204.8451 TRY |
24,276.0000 PENDLE |
208.4000 TRY |
199.7000 TRY |
201.9000 TRY |
202.9000 TRY |
| 2025-10-02 |
206.6231 TRY |
37,808.5000 PENDLE |
201.0000 TRY |
199.9000 TRY |
201.7000 TRY |
207.7000 TRY |
| 2025-10-01 |
192.0472 TRY |
55,136.6000 PENDLE |
186.1000 TRY |
181.4000 TRY |
183.5000 TRY |
198.6000 TRY |
| 2025-09-30 |
184.0905 TRY |
65,599.2000 PENDLE |
197.0000 TRY |
172.5000 TRY |
186.9000 TRY |
188.2000 TRY |
| 2025-09-29 |
196.3213 TRY |
12,398.8000 PENDLE |
199.1000 TRY |
192.5000 TRY |
195.0000 TRY |
198.0000 TRY |
| 2025-09-28 |
192.0324 TRY |
9,577.3000 PENDLE |
191.9000 TRY |
188.2000 TRY |
189.3000 TRY |
198.6000 TRY |
| 2025-09-27 |
193.4439 TRY |
13,345.8000 PENDLE |
194.4000 TRY |
190.3000 TRY |
191.7000 TRY |
192.8000 TRY |
| 2025-09-26 |
190.5774 TRY |
26,679.1000 PENDLE |
184.3000 TRY |
183.4000 TRY |
188.3000 TRY |
194.2000 TRY |
| 2025-09-25 |
189.3061 TRY |
32,154.4000 PENDLE |
196.9000 TRY |
178.6000 TRY |
185.5000 TRY |
183.8000 TRY |
| 2025-09-24 |
198.2163 TRY |
13,172.4000 PENDLE |
195.1000 TRY |
190.0000 TRY |
194.5000 TRY |
197.8000 TRY |
| 2025-09-23 |
199.8192 TRY |
29,639.5000 PENDLE |
202.7000 TRY |
194.9000 TRY |
196.0000 TRY |
195.8000 TRY |
| 2025-09-22 |
197.1009 TRY |
33,614.1000 PENDLE |
207.6000 TRY |
185.2000 TRY |
194.8000 TRY |
202.1000 TRY |
| 2025-09-21 |
210.1548 TRY |
16,948.7000 PENDLE |
210.3000 TRY |
207.0000 TRY |
208.2000 TRY |
208.2000 TRY |
| 2025-09-20 |
212.1858 TRY |
17,889.5000 PENDLE |
213.1000 TRY |
208.6000 TRY |
210.1000 TRY |
211.2000 TRY |
| 2025-09-19 |
209.9753 TRY |
26,271.1000 PENDLE |
217.6000 TRY |
202.0000 TRY |
206.8000 TRY |
213.3000 TRY |
| 2025-09-18 |
215.0789 TRY |
35,242.3000 PENDLE |
214.3000 TRY |
209.6000 TRY |
211.3000 TRY |
219.5000 TRY |
| 2025-09-17 |
206.5382 TRY |
18,695.0000 PENDLE |
205.5000 TRY |
202.8000 TRY |
205.0000 TRY |
212.0000 TRY |
| 2025-09-16 |
202.7634 TRY |
23,657.9000 PENDLE |
204.1000 TRY |
195.6000 TRY |
197.6000 TRY |
207.4000 TRY |
| 2025-09-15 |
203.9945 TRY |
21,179.7000 PENDLE |
209.1000 TRY |
198.7000 TRY |
201.0000 TRY |
203.5000 TRY |
| 2025-09-14 |
208.1260 TRY |
16,658.6000 PENDLE |
213.9000 TRY |
202.2000 TRY |
205.6000 TRY |
209.9000 TRY |
| 2025-09-13 |
214.7705 TRY |
22,426.5000 PENDLE |
217.2000 TRY |
209.9000 TRY |
212.1000 TRY |
214.3000 TRY |
| 2025-09-12 |
217.0095 TRY |
65,022.8000 PENDLE |
220.7000 TRY |
211.8000 TRY |
213.6000 TRY |
216.8000 TRY |
| 2025-09-11 |
209.5376 TRY |
103,717.5000 PENDLE |
197.4000 TRY |
196.9000 TRY |
197.8000 TRY |
215.8000 TRY |
| 2025-09-10 |
197.7011 TRY |
33,588.0000 PENDLE |
194.8000 TRY |
193.1000 TRY |
194.2000 TRY |
197.9000 TRY |
| 2025-09-09 |
198.0504 TRY |
33,928.7000 PENDLE |
199.5000 TRY |
192.3000 TRY |
193.9000 TRY |
195.0000 TRY |