Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1,714.4065 USDT |
1,866.5649 PAXG |
1,736.0000 USDT |
1,699.0000 USDT |
1,709.0000 USDT |
1,714.0000 USDT |
| 2022-07-13 |
1,726.1632 USDT |
4,537.5956 PAXG |
1,726.0000 USDT |
1,701.0000 USDT |
1,726.0000 USDT |
1,736.0000 USDT |
| 2022-07-12 |
1,733.3979 USDT |
2,401.5717 PAXG |
1,735.0000 USDT |
1,723.0000 USDT |
1,727.0000 USDT |
1,727.0000 USDT |
| 2022-07-11 |
1,736.7883 USDT |
1,596.2310 PAXG |
1,743.0000 USDT |
1,726.0000 USDT |
1,735.0000 USDT |
1,734.0000 USDT |
| 2022-07-10 |
1,739.1036 USDT |
778.0509 PAXG |
1,738.0000 USDT |
1,735.0000 USDT |
1,738.0000 USDT |
1,744.0000 USDT |
| 2022-07-09 |
1,740.2793 USDT |
644.3146 PAXG |
1,743.0000 USDT |
1,734.0000 USDT |
1,739.0000 USDT |
1,739.0000 USDT |
| 2022-07-08 |
1,743.7220 USDT |
2,535.9963 PAXG |
1,743.0000 USDT |
1,732.0000 USDT |
1,741.0000 USDT |
1,745.0000 USDT |
| 2022-07-07 |
1,745.0723 USDT |
1,826.5979 PAXG |
1,746.0000 USDT |
1,738.0000 USDT |
1,742.0000 USDT |
1,742.0000 USDT |
| 2022-07-06 |
1,753.7244 USDT |
2,281.1690 PAXG |
1,770.0000 USDT |
1,732.0000 USDT |
1,743.0000 USDT |
1,746.0000 USDT |
| 2022-07-05 |
1,784.7143 USDT |
2,930.6945 PAXG |
1,814.0000 USDT |
1,757.0000 USDT |
1,772.0000 USDT |
1,770.0000 USDT |
| 2022-07-04 |
1,812.2583 USDT |
1,409.4207 PAXG |
1,813.0000 USDT |
1,806.0000 USDT |
1,813.0000 USDT |
1,813.0000 USDT |
| 2022-07-03 |
1,811.0703 USDT |
1,178.4459 PAXG |
1,813.0000 USDT |
1,802.0000 USDT |
1,807.0000 USDT |
1,813.0000 USDT |
| 2022-07-02 |
1,811.5282 USDT |
1,023.6404 PAXG |
1,807.0000 USDT |
1,806.0000 USDT |
1,809.0000 USDT |
1,815.0000 USDT |
| 2022-07-01 |
1,807.6033 USDT |
3,485.2037 PAXG |
1,816.0000 USDT |
1,792.0000 USDT |
1,797.0000 USDT |
1,807.0000 USDT |
| 2022-06-30 |
1,817.5991 USDT |
2,389.7851 PAXG |
1,823.0000 USDT |
1,808.0000 USDT |
1,815.0000 USDT |
1,814.0000 USDT |
| 2022-06-29 |
1,825.8928 USDT |
1,620.6119 PAXG |
1,824.0000 USDT |
1,817.0000 USDT |
1,822.0000 USDT |
1,822.0000 USDT |
| 2022-06-28 |
1,831.0432 USDT |
4,282.8091 PAXG |
1,828.0000 USDT |
1,822.0000 USDT |
1,825.0000 USDT |
1,824.0000 USDT |
| 2022-06-27 |
1,830.2915 USDT |
1,749.2418 PAXG |
1,831.0000 USDT |
1,823.0000 USDT |
1,828.0000 USDT |
1,828.0000 USDT |
| 2022-06-26 |
1,825.4387 USDT |
1,774.1773 PAXG |
1,826.0000 USDT |
1,818.0000 USDT |
1,824.0000 USDT |
1,831.0000 USDT |
| 2022-06-25 |
1,824.8712 USDT |
868.4902 PAXG |
1,825.0000 USDT |
1,820.0000 USDT |
1,824.0000 USDT |
1,824.0000 USDT |
| 2022-06-24 |
1,829.2779 USDT |
1,755.5813 PAXG |
1,829.0000 USDT |
1,822.0000 USDT |
1,827.0000 USDT |
1,825.0000 USDT |
| 2022-06-23 |
1,836.1600 USDT |
1,587.3268 PAXG |
1,843.0000 USDT |
1,821.0000 USDT |
1,828.0000 USDT |
1,829.0000 USDT |
| 2022-06-22 |
1,838.5290 USDT |
1,829.8613 PAXG |
1,835.0000 USDT |
1,824.0000 USDT |
1,830.0000 USDT |
1,844.0000 USDT |
| 2022-06-21 |
1,842.3068 USDT |
1,560.2190 PAXG |
1,850.0000 USDT |
1,832.0000 USDT |
1,839.0000 USDT |
1,838.0000 USDT |
| 2022-06-20 |
1,845.8307 USDT |
2,826.6368 PAXG |
1,843.0000 USDT |
1,838.0000 USDT |
1,844.0000 USDT |
1,850.0000 USDT |
| 2022-06-19 |
1,832.7978 USDT |
3,313.2841 PAXG |
1,826.0000 USDT |
1,817.0000 USDT |
1,825.0000 USDT |
1,843.0000 USDT |
| 2022-06-18 |
1,834.3782 USDT |
5,315.3309 PAXG |
1,843.0000 USDT |
1,817.0000 USDT |
1,828.0000 USDT |
1,826.0000 USDT |
| 2022-06-17 |
1,849.1474 USDT |
3,865.1532 PAXG |
1,859.0000 USDT |
1,839.0000 USDT |
1,841.0000 USDT |
1,840.0000 USDT |
| 2022-06-16 |
1,841.7577 USDT |
3,167.0145 PAXG |
1,838.0000 USDT |
1,822.0000 USDT |
1,833.0000 USDT |
1,860.0000 USDT |
| 2022-06-15 |
1,829.2954 USDT |
8,070.9362 PAXG |
1,816.0000 USDT |
1,810.0000 USDT |
1,817.0000 USDT |
1,838.0000 USDT |
| 2022-06-14 |
1,826.0144 USDT |
6,042.6282 PAXG |
1,827.0000 USDT |
1,802.0000 USDT |
1,813.0000 USDT |
1,815.0000 USDT |
| 2022-06-13 |
1,852.5338 USDT |
10,828.2416 PAXG |
1,884.0000 USDT |
1,824.0000 USDT |
1,833.0000 USDT |
1,831.0000 USDT |
| 2022-06-12 |
1,885.9609 USDT |
2,981.8447 PAXG |
1,881.0000 USDT |
1,876.0000 USDT |
1,881.0000 USDT |
1,883.0000 USDT |
| 2022-06-11 |
1,877.6023 USDT |
2,642.7234 PAXG |
1,872.0000 USDT |
1,864.0000 USDT |
1,875.0000 USDT |
1,880.0000 USDT |
| 2022-06-10 |
1,855.7828 USDT |
2,517.7896 PAXG |
1,847.0000 USDT |
1,830.0000 USDT |
1,845.0000 USDT |
1,873.0000 USDT |
| 2022-06-09 |
1,850.3950 USDT |
1,059.6185 PAXG |
1,858.0000 USDT |
1,842.0000 USDT |
1,846.0000 USDT |
1,847.0000 USDT |
| 2022-06-08 |
1,855.0196 USDT |
1,674.0109 PAXG |
1,857.0000 USDT |
1,844.0000 USDT |
1,850.0000 USDT |
1,858.0000 USDT |
| 2022-06-07 |
1,850.1586 USDT |
2,163.3053 PAXG |
1,844.0000 USDT |
1,834.0000 USDT |
1,843.0000 USDT |
1,853.0000 USDT |
| 2022-06-06 |
1,855.2143 USDT |
1,952.6202 PAXG |
1,854.0000 USDT |
1,844.0000 USDT |
1,847.0000 USDT |
1,847.0000 USDT |
| 2022-06-05 |
1,863.0337 USDT |
849.8160 PAXG |
1,862.0000 USDT |
1,855.0000 USDT |
1,857.0000 USDT |
1,857.0000 USDT |
| 2022-06-04 |
1,857.4321 USDT |
610.4121 PAXG |
1,857.0000 USDT |
1,850.0000 USDT |
1,853.0000 USDT |
1,862.0000 USDT |
| 2022-06-03 |
1,863.4107 USDT |
1,237.7269 PAXG |
1,870.0000 USDT |
1,851.0000 USDT |
1,855.0000 USDT |
1,856.0000 USDT |
| 2022-06-02 |
1,861.3609 USDT |
1,423.8526 PAXG |
1,851.0000 USDT |
1,847.0000 USDT |
1,850.0000 USDT |
1,870.0000 USDT |
| 2022-06-01 |
1,842.8212 USDT |
1,857.0423 PAXG |
1,838.0000 USDT |
1,821.0000 USDT |
1,834.0000 USDT |
1,852.0000 USDT |
| 2022-05-31 |
1,845.9975 USDT |
1,787.7267 PAXG |
1,858.0000 USDT |
1,833.0000 USDT |
1,838.0000 USDT |
1,837.0000 USDT |
| 2022-05-30 |
1,859.2681 USDT |
1,633.3475 PAXG |
1,850.0000 USDT |
1,850.0000 USDT |
1,852.0000 USDT |
1,858.0000 USDT |
| 2022-05-29 |
1,854.8504 USDT |
595.4281 PAXG |
1,856.0000 USDT |
1,849.0000 USDT |
1,852.0000 USDT |
1,852.0000 USDT |
| 2022-05-28 |
1,856.8294 USDT |
679.2409 PAXG |
1,853.0000 USDT |
1,849.0000 USDT |
1,853.0000 USDT |
1,853.0000 USDT |
| 2022-05-27 |
1,857.4146 USDT |
2,405.6757 PAXG |
1,853.0000 USDT |
1,846.0000 USDT |
1,854.0000 USDT |
1,852.0000 USDT |
| 2022-05-26 |
1,850.7341 USDT |
2,717.2246 PAXG |
1,857.0000 USDT |
1,843.0000 USDT |
1,848.0000 USDT |
1,853.0000 USDT |