Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1,655.6004 USDT |
675.1026 PAXG |
1,654.0000 USDT |
1,651.0000 USDT |
1,653.0000 USDT |
1,657.0000 USDT |
| 2022-10-01 |
1,655.1452 USDT |
252.7391 PAXG |
1,656.0000 USDT |
1,651.0000 USDT |
1,654.0000 USDT |
1,654.0000 USDT |
| 2022-09-30 |
1,659.9558 USDT |
1,041.7430 PAXG |
1,656.0000 USDT |
1,652.0000 USDT |
1,654.0000 USDT |
1,656.0000 USDT |
| 2022-09-29 |
1,646.7909 USDT |
1,212.8105 PAXG |
1,649.0000 USDT |
1,634.0000 USDT |
1,639.0000 USDT |
1,655.0000 USDT |
| 2022-09-28 |
1,631.3231 USDT |
2,310.2749 PAXG |
1,621.0000 USDT |
1,607.0000 USDT |
1,612.0000 USDT |
1,649.0000 USDT |
| 2022-09-27 |
1,624.7486 USDT |
1,638.9978 PAXG |
1,620.0000 USDT |
1,617.0000 USDT |
1,621.0000 USDT |
1,622.0000 USDT |
| 2022-09-26 |
1,621.7252 USDT |
2,965.3056 PAXG |
1,635.0000 USDT |
1,606.0000 USDT |
1,616.0000 USDT |
1,618.0000 USDT |
| 2022-09-25 |
1,634.4858 USDT |
694.6211 PAXG |
1,638.0000 USDT |
1,630.0000 USDT |
1,635.0000 USDT |
1,636.0000 USDT |
| 2022-09-24 |
1,636.9676 USDT |
584.6663 PAXG |
1,638.0000 USDT |
1,634.0000 USDT |
1,636.0000 USDT |
1,636.0000 USDT |
| 2022-09-23 |
1,644.9311 USDT |
2,047.5011 PAXG |
1,666.0000 USDT |
1,633.0000 USDT |
1,638.0000 USDT |
1,637.0000 USDT |
| 2022-09-22 |
1,663.3859 USDT |
1,498.2710 PAXG |
1,661.0000 USDT |
1,651.0000 USDT |
1,655.0000 USDT |
1,665.0000 USDT |
| 2022-09-21 |
1,663.3277 USDT |
2,802.4115 PAXG |
1,657.0000 USDT |
1,646.0000 USDT |
1,657.0000 USDT |
1,664.0000 USDT |
| 2022-09-20 |
1,658.7983 USDT |
1,127.2639 PAXG |
1,667.0000 USDT |
1,645.0000 USDT |
1,656.0000 USDT |
1,657.0000 USDT |
| 2022-09-19 |
1,659.6985 USDT |
1,912.3933 PAXG |
1,668.0000 USDT |
1,650.0000 USDT |
1,656.0000 USDT |
1,667.0000 USDT |
| 2022-09-18 |
1,665.3976 USDT |
790.8923 PAXG |
1,669.0000 USDT |
1,661.0000 USDT |
1,666.0000 USDT |
1,670.0000 USDT |
| 2022-09-17 |
1,666.3845 USDT |
600.2527 PAXG |
1,666.0000 USDT |
1,662.0000 USDT |
1,666.0000 USDT |
1,668.0000 USDT |
| 2022-09-16 |
1,656.8495 USDT |
1,485.1750 PAXG |
1,654.0000 USDT |
1,640.0000 USDT |
1,651.0000 USDT |
1,666.0000 USDT |
| 2022-09-15 |
1,668.2704 USDT |
3,444.1250 PAXG |
1,689.0000 USDT |
1,649.0000 USDT |
1,656.0000 USDT |
1,653.0000 USDT |
| 2022-09-14 |
1,692.9564 USDT |
1,022.0428 PAXG |
1,694.0000 USDT |
1,686.0000 USDT |
1,690.0000 USDT |
1,688.0000 USDT |
| 2022-09-13 |
1,705.1990 USDT |
2,553.3381 PAXG |
1,718.0000 USDT |
1,691.0000 USDT |
1,694.0000 USDT |
1,694.0000 USDT |
| 2022-09-12 |
1,721.8245 USDT |
1,994.2892 PAXG |
1,715.0000 USDT |
1,706.0000 USDT |
1,707.0000 USDT |
1,719.0000 USDT |
| 2022-09-11 |
1,711.8109 USDT |
604.6539 PAXG |
1,713.0000 USDT |
1,708.0000 USDT |
1,710.0000 USDT |
1,715.0000 USDT |
| 2022-09-10 |
1,712.8007 USDT |
712.9508 PAXG |
1,710.0000 USDT |
1,708.0000 USDT |
1,710.0000 USDT |
1,713.0000 USDT |
| 2022-09-09 |
1,714.3909 USDT |
1,367.9967 PAXG |
1,703.0000 USDT |
1,702.0000 USDT |
1,706.0000 USDT |
1,710.0000 USDT |
| 2022-09-08 |
1,707.8475 USDT |
1,266.8019 PAXG |
1,708.0000 USDT |
1,697.0000 USDT |
1,701.0000 USDT |
1,703.0000 USDT |
| 2022-09-07 |
1,696.4679 USDT |
1,974.4549 PAXG |
1,694.0000 USDT |
1,682.0000 USDT |
1,686.0000 USDT |
1,710.0000 USDT |
| 2022-09-06 |
1,696.0870 USDT |
2,171.7983 PAXG |
1,709.0000 USDT |
1,677.0000 USDT |
1,692.0000 USDT |
1,693.0000 USDT |
| 2022-09-05 |
1,704.3971 USDT |
953.6372 PAXG |
1,703.0000 USDT |
1,699.0000 USDT |
1,701.0000 USDT |
1,709.0000 USDT |
| 2022-09-04 |
1,704.4761 USDT |
295.9661 PAXG |
1,706.0000 USDT |
1,701.0000 USDT |
1,703.0000 USDT |
1,704.0000 USDT |
| 2022-09-03 |
1,702.6876 USDT |
382.5749 PAXG |
1,703.0000 USDT |
1,700.0000 USDT |
1,703.0000 USDT |
1,704.0000 USDT |
| 2022-09-02 |
1,699.1646 USDT |
1,365.4179 PAXG |
1,690.0000 USDT |
1,688.0000 USDT |
1,691.0000 USDT |
1,702.0000 USDT |
| 2022-09-01 |
1,693.8629 USDT |
2,107.2330 PAXG |
1,702.0000 USDT |
1,683.0000 USDT |
1,691.0000 USDT |
1,690.0000 USDT |
| 2022-08-31 |
1,710.6625 USDT |
1,487.3534 PAXG |
1,715.0000 USDT |
1,700.0000 USDT |
1,704.0000 USDT |
1,702.0000 USDT |
| 2022-08-30 |
1,720.3002 USDT |
1,440.3929 PAXG |
1,731.0000 USDT |
1,709.0000 USDT |
1,716.0000 USDT |
1,715.0000 USDT |
| 2022-08-29 |
1,721.9044 USDT |
1,559.3744 PAXG |
1,725.0000 USDT |
1,702.0000 USDT |
1,713.0000 USDT |
1,728.0000 USDT |
| 2022-08-28 |
1,728.2474 USDT |
824.4612 PAXG |
1,730.0000 USDT |
1,723.0000 USDT |
1,728.0000 USDT |
1,725.0000 USDT |
| 2022-08-27 |
1,728.0361 USDT |
839.9536 PAXG |
1,729.0000 USDT |
1,721.0000 USDT |
1,728.0000 USDT |
1,729.0000 USDT |
| 2022-08-26 |
1,737.9909 USDT |
2,079.4757 PAXG |
1,752.0000 USDT |
1,726.0000 USDT |
1,731.0000 USDT |
1,728.0000 USDT |
| 2022-08-25 |
1,752.5167 USDT |
693.5166 PAXG |
1,744.0000 USDT |
1,744.0000 USDT |
1,748.0000 USDT |
1,752.0000 USDT |
| 2022-08-24 |
1,745.0432 USDT |
1,214.2923 PAXG |
1,747.0000 USDT |
1,739.0000 USDT |
1,741.0000 USDT |
1,745.0000 USDT |
| 2022-08-23 |
1,740.8398 USDT |
3,018.3147 PAXG |
1,731.0000 USDT |
1,727.0000 USDT |
1,731.0000 USDT |
1,747.0000 USDT |
| 2022-08-22 |
1,730.3912 USDT |
1,294.2271 PAXG |
1,740.0000 USDT |
1,723.0000 USDT |
1,727.0000 USDT |
1,731.0000 USDT |
| 2022-08-21 |
1,738.5923 USDT |
901.1744 PAXG |
1,740.0000 USDT |
1,734.0000 USDT |
1,739.0000 USDT |
1,742.0000 USDT |
| 2022-08-20 |
1,738.4662 USDT |
952.4541 PAXG |
1,739.0000 USDT |
1,736.0000 USDT |
1,738.0000 USDT |
1,739.0000 USDT |
| 2022-08-19 |
1,743.1048 USDT |
3,260.0720 PAXG |
1,751.0000 USDT |
1,720.0000 USDT |
1,739.0000 USDT |
1,739.0000 USDT |
| 2022-08-18 |
1,756.2011 USDT |
761.4510 PAXG |
1,757.0000 USDT |
1,749.0000 USDT |
1,752.0000 USDT |
1,751.0000 USDT |
| 2022-08-17 |
1,763.8225 USDT |
1,640.0419 PAXG |
1,771.0000 USDT |
1,754.0000 USDT |
1,756.0000 USDT |
1,755.0000 USDT |
| 2022-08-16 |
1,771.2275 USDT |
1,030.1357 PAXG |
1,775.0000 USDT |
1,767.0000 USDT |
1,771.0000 USDT |
1,770.0000 USDT |
| 2022-08-15 |
1,777.9592 USDT |
1,415.8768 PAXG |
1,790.0000 USDT |
1,768.0000 USDT |
1,773.0000 USDT |
1,773.0000 USDT |
| 2022-08-14 |
1,792.5600 USDT |
1,039.4664 PAXG |
1,794.0000 USDT |
1,789.0000 USDT |
1,793.0000 USDT |
1,790.0000 USDT |