Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
1,862.9490 USDT |
461.8866 PAXG |
1,861.0000 USDT |
1,859.0000 USDT |
1,861.0000 USDT |
1,864.0000 USDT |
| 2023-01-09 |
1,862.1159 USDT |
1,135.6409 PAXG |
1,858.0000 USDT |
1,856.0000 USDT |
1,861.0000 USDT |
1,861.0000 USDT |
| 2023-01-08 |
1,858.8949 USDT |
590.5292 PAXG |
1,860.0000 USDT |
1,855.0000 USDT |
1,857.0000 USDT |
1,860.0000 USDT |
| 2023-01-07 |
1,858.8155 USDT |
446.6005 PAXG |
1,854.0000 USDT |
1,852.0000 USDT |
1,856.0000 USDT |
1,860.0000 USDT |
| 2023-01-06 |
1,845.7487 USDT |
1,012.9385 PAXG |
1,834.0000 USDT |
1,830.0000 USDT |
1,834.0000 USDT |
1,857.0000 USDT |
| 2023-01-05 |
1,843.2041 USDT |
722.9114 PAXG |
1,853.0000 USDT |
1,832.0000 USDT |
1,835.0000 USDT |
1,834.0000 USDT |
| 2023-01-04 |
1,852.3329 USDT |
1,079.5362 PAXG |
1,841.0000 USDT |
1,837.0000 USDT |
1,841.0000 USDT |
1,853.0000 USDT |
| 2023-01-03 |
1,834.8392 USDT |
1,653.0762 PAXG |
1,823.0000 USDT |
1,823.0000 USDT |
1,828.0000 USDT |
1,842.0000 USDT |
| 2023-01-02 |
1,824.5739 USDT |
763.1907 PAXG |
1,823.0000 USDT |
1,815.0000 USDT |
1,822.0000 USDT |
1,823.0000 USDT |
| 2023-01-01 |
1,821.0802 USDT |
179.1208 PAXG |
1,822.0000 USDT |
1,819.0000 USDT |
1,820.0000 USDT |
1,822.0000 USDT |
| 2022-12-31 |
1,821.2803 USDT |
326.4738 PAXG |
1,821.0000 USDT |
1,817.0000 USDT |
1,820.0000 USDT |
1,822.0000 USDT |
| 2022-12-30 |
1,817.7410 USDT |
962.1625 PAXG |
1,815.0000 USDT |
1,806.0000 USDT |
1,813.0000 USDT |
1,822.0000 USDT |
| 2022-12-29 |
1,808.6544 USDT |
732.4734 PAXG |
1,810.0000 USDT |
1,802.0000 USDT |
1,806.0000 USDT |
1,814.0000 USDT |
| 2022-12-28 |
1,807.0644 USDT |
435.7572 PAXG |
1,814.0000 USDT |
1,802.0000 USDT |
1,805.0000 USDT |
1,806.0000 USDT |
| 2022-12-27 |
1,811.7576 USDT |
589.7398 PAXG |
1,800.0000 USDT |
1,799.0000 USDT |
1,801.0000 USDT |
1,815.0000 USDT |
| 2022-12-26 |
1,799.1530 USDT |
215.8070 PAXG |
1,800.0000 USDT |
1,794.0000 USDT |
1,799.0000 USDT |
1,799.0000 USDT |
| 2022-12-25 |
1,797.0344 USDT |
236.2154 PAXG |
1,802.0000 USDT |
1,793.0000 USDT |
1,795.0000 USDT |
1,800.0000 USDT |
| 2022-12-24 |
1,804.2308 USDT |
100.0373 PAXG |
1,806.0000 USDT |
1,800.0000 USDT |
1,802.0000 USDT |
1,802.0000 USDT |
| 2022-12-23 |
1,804.5808 USDT |
317.9086 PAXG |
1,794.0000 USDT |
1,794.0000 USDT |
1,795.0000 USDT |
1,806.0000 USDT |
| 2022-12-22 |
1,806.1518 USDT |
664.7480 PAXG |
1,815.0000 USDT |
1,790.0000 USDT |
1,794.0000 USDT |
1,794.0000 USDT |
| 2022-12-21 |
1,815.8862 USDT |
411.0693 PAXG |
1,813.0000 USDT |
1,808.0000 USDT |
1,811.0000 USDT |
1,815.0000 USDT |
| 2022-12-20 |
1,804.2770 USDT |
975.2853 PAXG |
1,798.0000 USDT |
1,787.0000 USDT |
1,792.0000 USDT |
1,814.0000 USDT |
| 2022-12-19 |
1,797.2905 USDT |
586.5068 PAXG |
1,797.0000 USDT |
1,790.0000 USDT |
1,795.0000 USDT |
1,797.0000 USDT |
| 2022-12-18 |
1,796.9271 USDT |
482.9513 PAXG |
1,802.0000 USDT |
1,792.0000 USDT |
1,796.0000 USDT |
1,798.0000 USDT |
| 2022-12-17 |
1,803.7305 USDT |
516.4734 PAXG |
1,801.0000 USDT |
1,799.0000 USDT |
1,803.0000 USDT |
1,804.0000 USDT |
| 2022-12-16 |
1,790.5709 USDT |
1,320.3479 PAXG |
1,792.0000 USDT |
1,774.0000 USDT |
1,780.0000 USDT |
1,795.0000 USDT |
| 2022-12-15 |
1,786.4504 USDT |
1,214.9285 PAXG |
1,803.0000 USDT |
1,773.0000 USDT |
1,778.0000 USDT |
1,781.0000 USDT |
| 2022-12-14 |
1,810.1427 USDT |
1,402.9034 PAXG |
1,810.0000 USDT |
1,798.0000 USDT |
1,805.0000 USDT |
1,803.0000 USDT |
| 2022-12-13 |
1,792.6699 USDT |
2,583.2841 PAXG |
1,778.0000 USDT |
1,773.0000 USDT |
1,781.0000 USDT |
1,811.0000 USDT |
| 2022-12-12 |
1,787.4139 USDT |
1,281.2877 PAXG |
1,797.0000 USDT |
1,774.0000 USDT |
1,781.0000 USDT |
1,782.0000 USDT |
| 2022-12-11 |
1,796.2506 USDT |
839.3724 PAXG |
1,791.0000 USDT |
1,789.0000 USDT |
1,791.0000 USDT |
1,796.0000 USDT |
| 2022-12-10 |
1,790.0756 USDT |
886.6000 PAXG |
1,793.0000 USDT |
1,782.0000 USDT |
1,787.0000 USDT |
1,790.0000 USDT |
| 2022-12-09 |
1,793.4702 USDT |
1,013.1403 PAXG |
1,788.0000 USDT |
1,787.0000 USDT |
1,789.0000 USDT |
1,793.0000 USDT |
| 2022-12-08 |
1,785.9073 USDT |
413.0226 PAXG |
1,787.0000 USDT |
1,779.0000 USDT |
1,784.0000 USDT |
1,789.0000 USDT |
| 2022-12-07 |
1,780.4182 USDT |
825.0744 PAXG |
1,774.0000 USDT |
1,771.0000 USDT |
1,775.0000 USDT |
1,789.0000 USDT |
| 2022-12-06 |
1,776.9525 USDT |
393.7387 PAXG |
1,772.0000 USDT |
1,772.0000 USDT |
1,774.0000 USDT |
1,774.0000 USDT |
| 2022-12-05 |
1,785.5326 USDT |
1,013.2905 PAXG |
1,790.0000 USDT |
1,767.0000 USDT |
1,769.0000 USDT |
1,770.0000 USDT |
| 2022-12-04 |
1,791.0411 USDT |
312.5917 PAXG |
1,787.0000 USDT |
1,786.0000 USDT |
1,788.0000 USDT |
1,794.0000 USDT |
| 2022-12-03 |
1,783.5207 USDT |
457.1536 PAXG |
1,786.0000 USDT |
1,775.0000 USDT |
1,781.0000 USDT |
1,787.0000 USDT |
| 2022-12-02 |
1,785.1671 USDT |
893.3994 PAXG |
1,791.0000 USDT |
1,771.0000 USDT |
1,776.0000 USDT |
1,785.0000 USDT |
| 2022-12-01 |
1,780.2429 USDT |
1,372.9833 PAXG |
1,763.0000 USDT |
1,762.0000 USDT |
1,767.0000 USDT |
1,791.0000 USDT |
| 2022-11-30 |
1,750.1041 USDT |
1,260.9733 PAXG |
1,741.0000 USDT |
1,737.0000 USDT |
1,746.0000 USDT |
1,763.0000 USDT |
| 2022-11-29 |
1,743.8455 USDT |
1,601.3794 PAXG |
1,740.0000 USDT |
1,729.0000 USDT |
1,741.0000 USDT |
1,740.0000 USDT |
| 2022-11-28 |
1,745.6397 USDT |
1,039.2426 PAXG |
1,747.0000 USDT |
1,737.0000 USDT |
1,740.0000 USDT |
1,740.0000 USDT |
| 2022-11-27 |
1,752.2990 USDT |
321.7795 PAXG |
1,749.0000 USDT |
1,748.0000 USDT |
1,749.0000 USDT |
1,750.0000 USDT |
| 2022-11-26 |
1,758.2776 USDT |
690.2147 PAXG |
1,749.0000 USDT |
1,748.0000 USDT |
1,750.0000 USDT |
1,750.0000 USDT |
| 2022-11-25 |
1,748.2700 USDT |
744.4553 PAXG |
1,747.0000 USDT |
1,742.0000 USDT |
1,745.0000 USDT |
1,749.0000 USDT |
| 2022-11-24 |
1,746.1326 USDT |
938.3597 PAXG |
1,743.0000 USDT |
1,740.0000 USDT |
1,743.0000 USDT |
1,746.0000 USDT |
| 2022-11-23 |
1,735.7505 USDT |
1,203.3252 PAXG |
1,737.0000 USDT |
1,723.0000 USDT |
1,734.0000 USDT |
1,742.0000 USDT |
| 2022-11-22 |
1,740.7099 USDT |
1,386.9101 PAXG |
1,737.0000 USDT |
1,733.0000 USDT |
1,736.0000 USDT |
1,736.0000 USDT |