Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,317.4360 USDT |
28,953.0023 PAXG |
4,238.4200 USDT |
4,225.2800 USDT |
4,245.9000 USDT |
4,417.0200 USDT |
| 2025-10-15 |
4,215.6943 USDT |
17,800.7977 PAXG |
4,176.7000 USDT |
4,170.8100 USDT |
4,184.9500 USDT |
4,243.5300 USDT |
| 2025-10-14 |
4,148.5348 USDT |
18,875.9874 PAXG |
4,141.6900 USDT |
4,103.3800 USDT |
4,143.2700 USDT |
4,180.0000 USDT |
| 2025-10-13 |
4,089.4871 USDT |
12,224.7762 PAXG |
4,036.5700 USDT |
4,026.5500 USDT |
4,050.0000 USDT |
4,125.3000 USDT |
| 2025-10-12 |
4,014.0873 USDT |
9,957.6756 PAXG |
3,992.1400 USDT |
3,980.0000 USDT |
4,000.0000 USDT |
4,048.4400 USDT |
| 2025-10-11 |
3,978.5116 USDT |
13,592.4715 PAXG |
3,983.0000 USDT |
3,950.0000 USDT |
3,981.4200 USDT |
3,984.9700 USDT |
| 2025-10-10 |
4,000.6720 USDT |
8,810.8840 PAXG |
4,000.2800 USDT |
3,957.2900 USDT |
3,975.3600 USDT |
4,014.4800 USDT |
| 2025-10-09 |
4,029.4455 USDT |
12,150.9716 PAXG |
4,032.2200 USDT |
3,961.9400 USDT |
3,985.9000 USDT |
3,989.7900 USDT |
| 2025-10-08 |
4,041.4472 USDT |
17,456.7136 PAXG |
4,000.8700 USDT |
3,996.7500 USDT |
4,010.0000 USDT |
4,059.1400 USDT |
| 2025-10-07 |
3,984.8790 USDT |
9,312.1343 PAXG |
3,983.2200 USDT |
3,953.3900 USDT |
3,967.0400 USDT |
4,002.2500 USDT |
| 2025-10-06 |
3,953.4629 USDT |
6,007.1622 PAXG |
3,914.2100 USDT |
3,906.3600 USDT |
3,914.2100 USDT |
3,973.9200 USDT |
| 2025-10-05 |
3,897.3925 USDT |
3,860.0261 PAXG |
3,900.8800 USDT |
3,886.8400 USDT |
3,890.3500 USDT |
3,916.4500 USDT |
| 2025-10-04 |
3,896.3839 USDT |
4,616.1874 PAXG |
3,883.5700 USDT |
3,883.2100 USDT |
3,889.5000 USDT |
3,900.9400 USDT |
| 2025-10-03 |
3,873.2893 USDT |
4,519.9951 PAXG |
3,865.3800 USDT |
3,843.7900 USDT |
3,854.3500 USDT |
3,881.7600 USDT |
| 2025-10-02 |
3,866.0888 USDT |
6,815.1495 PAXG |
3,870.4900 USDT |
3,823.7900 USDT |
3,855.2400 USDT |
3,858.9800 USDT |
| 2025-10-01 |
3,882.5088 USDT |
6,978.6751 PAXG |
3,875.7500 USDT |
3,863.6300 USDT |
3,872.9400 USDT |
3,872.4200 USDT |
| 2025-09-30 |
3,849.0815 USDT |
9,178.0653 PAXG |
3,847.6300 USDT |
3,806.9200 USDT |
3,830.1100 USDT |
3,872.2900 USDT |
| 2025-09-29 |
3,825.1178 USDT |
7,623.8348 PAXG |
3,775.9900 USDT |
3,773.2100 USDT |
3,795.0700 USDT |
3,845.6500 USDT |
| 2025-09-28 |
3,775.3286 USDT |
1,545.6219 PAXG |
3,774.8800 USDT |
3,766.1600 USDT |
3,770.0000 USDT |
3,776.3100 USDT |
| 2025-09-27 |
3,777.1567 USDT |
1,493.8478 PAXG |
3,773.0000 USDT |
3,768.5600 USDT |
3,773.6000 USDT |
3,774.6800 USDT |
| 2025-09-26 |
3,769.8547 USDT |
4,772.8261 PAXG |
3,753.2900 USDT |
3,742.0400 USDT |
3,749.4100 USDT |
3,777.5400 USDT |
| 2025-09-25 |
3,751.8273 USDT |
6,617.5435 PAXG |
3,754.8800 USDT |
3,730.0000 USDT |
3,744.5200 USDT |
3,751.3700 USDT |
| 2025-09-24 |
3,760.9798 USDT |
7,170.9562 PAXG |
3,774.3400 USDT |
3,720.7800 USDT |
3,738.4400 USDT |
3,746.2000 USDT |
| 2025-09-23 |
3,776.6925 USDT |
8,032.0242 PAXG |
3,757.7400 USDT |
3,748.8900 USDT |
3,757.9500 USDT |
3,774.8700 USDT |
| 2025-09-22 |
3,733.8077 USDT |
8,788.8942 PAXG |
3,691.5900 USDT |
3,690.0000 USDT |
3,696.7200 USDT |
3,751.5100 USDT |
| 2025-09-21 |
3,686.9639 USDT |
1,021.2746 PAXG |
3,686.0500 USDT |
3,681.0000 USDT |
3,683.4500 USDT |
3,692.9900 USDT |
| 2025-09-20 |
3,688.6782 USDT |
1,397.3471 PAXG |
3,690.1600 USDT |
3,683.3400 USDT |
3,687.6300 USDT |
3,690.1100 USDT |
| 2025-09-19 |
3,667.4385 USDT |
4,469.7458 PAXG |
3,645.2400 USDT |
3,641.0100 USDT |
3,648.0900 USDT |
3,690.4000 USDT |
| 2025-09-18 |
3,655.5268 USDT |
5,422.2714 PAXG |
3,671.8600 USDT |
3,638.0800 USDT |
3,647.7600 USDT |
3,646.1400 USDT |
| 2025-09-17 |
3,682.0499 USDT |
6,389.6601 PAXG |
3,705.0500 USDT |
3,657.5900 USDT |
3,666.3700 USDT |
3,666.1000 USDT |
| 2025-09-16 |
3,698.5556 USDT |
6,140.6343 PAXG |
3,683.8800 USDT |
3,683.8800 USDT |
3,690.1800 USDT |
3,704.8300 USDT |
| 2025-09-15 |
3,663.3199 USDT |
5,216.5967 PAXG |
3,644.5400 USDT |
3,635.0700 USDT |
3,643.0600 USDT |
3,678.9100 USDT |
| 2025-09-14 |
3,650.1355 USDT |
2,154.4392 PAXG |
3,638.6800 USDT |
3,637.4400 USDT |
3,639.0200 USDT |
3,646.4200 USDT |
| 2025-09-13 |
3,634.8471 USDT |
2,496.4796 PAXG |
3,641.9900 USDT |
3,625.4700 USDT |
3,633.3100 USDT |
3,636.1900 USDT |
| 2025-09-12 |
3,644.3414 USDT |
3,883.3028 PAXG |
3,632.1000 USDT |
3,630.5300 USDT |
3,635.8800 USDT |
3,641.9100 USDT |
| 2025-09-11 |
3,629.8572 USDT |
5,331.0009 PAXG |
3,642.2600 USDT |
3,614.0900 USDT |
3,622.9600 USDT |
3,635.2000 USDT |
| 2025-09-10 |
3,646.5935 USDT |
5,578.4133 PAXG |
3,643.1200 USDT |
3,630.0000 USDT |
3,639.8300 USDT |
3,640.9000 USDT |
| 2025-09-09 |
3,656.1781 USDT |
7,441.5921 PAXG |
3,640.8000 USDT |
3,632.5500 USDT |
3,642.7400 USDT |
3,643.7000 USDT |
| 2025-09-08 |
3,622.1742 USDT |
6,276.7962 PAXG |
3,602.3700 USDT |
3,588.1200 USDT |
3,598.2700 USDT |
3,634.8200 USDT |
| 2025-09-07 |
3,615.5120 USDT |
3,873.5499 PAXG |
3,626.0000 USDT |
3,598.0600 USDT |
3,604.9700 USDT |
3,602.8300 USDT |
| 2025-09-06 |
3,609.9879 USDT |
2,871.1252 PAXG |
3,593.6500 USDT |
3,590.5100 USDT |
3,593.6500 USDT |
3,619.6900 USDT |
| 2025-09-05 |
3,576.2714 USDT |
4,195.0031 PAXG |
3,559.1000 USDT |
3,550.0000 USDT |
3,554.7400 USDT |
3,598.1300 USDT |
| 2025-09-04 |
3,550.1607 USDT |
6,268.2605 PAXG |
3,574.9900 USDT |
3,527.5500 USDT |
3,545.2700 USDT |
3,552.8000 USDT |
| 2025-09-03 |
3,562.4412 USDT |
4,590.9665 PAXG |
3,548.1500 USDT |
3,542.4000 USDT |
3,547.3800 USDT |
3,575.8000 USDT |
| 2025-09-02 |
3,518.4262 USDT |
7,669.5297 PAXG |
3,502.9200 USDT |
3,486.3500 USDT |
3,496.5600 USDT |
3,545.3600 USDT |
| 2025-09-01 |
3,486.8916 USDT |
7,292.0532 PAXG |
3,460.4100 USDT |
3,451.1300 USDT |
3,461.1900 USDT |
3,495.0300 USDT |
| 2025-08-31 |
3,463.7045 USDT |
2,092.3640 PAXG |
3,462.7200 USDT |
3,456.0000 USDT |
3,463.0000 USDT |
3,457.9300 USDT |
| 2025-08-30 |
3,460.4753 USDT |
1,986.4628 PAXG |
3,461.8300 USDT |
3,452.6600 USDT |
3,458.0100 USDT |
3,464.4200 USDT |
| 2025-08-29 |
3,436.8463 USDT |
5,382.5063 PAXG |
3,415.8100 USDT |
3,407.8000 USDT |
3,412.2600 USDT |
3,461.5100 USDT |
| 2025-08-28 |
3,399.8617 USDT |
3,931.0676 PAXG |
3,387.8200 USDT |
3,378.0000 USDT |
3,383.0900 USDT |
3,418.2300 USDT |