Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4,632.1591 USDT |
8,938.7745 PAXG |
4,604.9700 USDT |
4,603.9600 USDT |
4,617.2300 USDT |
4,634.6000 USDT |
| 2026-01-13 |
4,606.8271 USDT |
8,400.6508 PAXG |
4,615.3000 USDT |
4,568.2000 USDT |
4,597.2200 USDT |
4,602.7600 USDT |
| 2026-01-12 |
4,600.3952 USDT |
10,367.9683 PAXG |
4,544.3500 USDT |
4,541.0400 USDT |
4,578.7600 USDT |
4,611.4000 USDT |
| 2026-01-11 |
4,519.0146 USDT |
3,381.3234 PAXG |
4,523.4300 USDT |
4,501.9000 USDT |
4,510.4900 USDT |
4,547.5000 USDT |
| 2026-01-10 |
4,514.6781 USDT |
2,286.0415 PAXG |
4,508.4600 USDT |
4,506.0500 USDT |
4,509.7700 USDT |
4,515.8600 USDT |
| 2026-01-09 |
4,493.2430 USDT |
6,398.1155 PAXG |
4,482.2000 USDT |
4,464.8100 USDT |
4,476.7500 USDT |
4,510.0900 USDT |
| 2026-01-08 |
4,456.7915 USDT |
8,687.9568 PAXG |
4,477.9700 USDT |
4,422.0500 USDT |
4,441.9900 USDT |
4,484.3900 USDT |
| 2026-01-07 |
4,474.0896 USDT |
10,419.1408 PAXG |
4,509.7900 USDT |
4,439.1500 USDT |
4,464.8900 USDT |
4,476.4600 USDT |
| 2026-01-06 |
4,481.5074 USDT |
12,378.4257 PAXG |
4,445.4500 USDT |
4,431.4000 USDT |
4,448.5600 USDT |
4,512.8500 USDT |
| 2026-01-05 |
4,431.0594 USDT |
12,863.9600 PAXG |
4,384.2500 USDT |
4,382.6000 USDT |
4,400.0000 USDT |
4,449.5600 USDT |
| 2026-01-04 |
4,359.6453 USDT |
4,388.3594 PAXG |
4,355.8000 USDT |
4,346.8900 USDT |
4,350.0000 USDT |
4,370.0900 USDT |
| 2026-01-03 |
4,358.0639 USDT |
4,856.5137 PAXG |
4,340.8500 USDT |
4,338.0000 USDT |
4,341.3800 USDT |
4,359.4000 USDT |
| 2026-01-02 |
4,371.7389 USDT |
11,602.9493 PAXG |
4,362.8400 USDT |
4,326.3400 USDT |
4,337.0800 USDT |
4,343.1900 USDT |
| 2026-01-01 |
4,343.3161 USDT |
2,507.3460 PAXG |
4,337.0000 USDT |
4,335.1300 USDT |
4,337.9300 USDT |
4,357.2000 USDT |
| 2025-12-31 |
4,342.7971 USDT |
12,507.5699 PAXG |
4,360.5500 USDT |
4,295.9400 USDT |
4,333.2000 USDT |
4,338.9600 USDT |
| 2025-12-30 |
4,386.1916 USDT |
12,604.1183 PAXG |
4,364.3400 USDT |
4,346.8200 USDT |
4,368.6700 USDT |
4,366.8800 USDT |
| 2025-12-29 |
4,437.2121 USDT |
19,058.7453 PAXG |
4,549.7500 USDT |
4,330.0000 USDT |
4,352.5500 USDT |
4,350.3500 USDT |
| 2025-12-28 |
4,559.9207 USDT |
4,147.4336 PAXG |
4,571.7400 USDT |
4,548.2500 USDT |
4,558.0200 USDT |
4,556.1700 USDT |
| 2025-12-27 |
4,561.5889 USDT |
3,775.3341 PAXG |
4,557.3300 USDT |
4,540.7800 USDT |
4,551.2300 USDT |
4,571.2600 USDT |
| 2025-12-26 |
4,542.7090 USDT |
12,274.5975 PAXG |
4,516.0900 USDT |
4,508.6600 USDT |
4,525.5300 USDT |
4,557.3400 USDT |
| 2025-12-25 |
4,501.3678 USDT |
2,278.5828 PAXG |
4,496.8400 USDT |
4,490.4900 USDT |
4,495.1000 USDT |
4,512.9300 USDT |
| 2025-12-24 |
4,510.7739 USDT |
9,298.4758 PAXG |
4,531.0100 USDT |
4,466.0000 USDT |
4,491.3100 USDT |
4,496.0100 USDT |
| 2025-12-23 |
4,498.3727 USDT |
12,464.5953 PAXG |
4,484.9800 USDT |
4,451.0100 USDT |
4,476.1500 USDT |
4,509.8700 USDT |
| 2025-12-22 |
4,434.0371 USDT |
14,359.9722 PAXG |
4,367.3500 USDT |
4,367.3500 USDT |
4,379.4400 USDT |
4,484.9900 USDT |
| 2025-12-21 |
4,358.7027 USDT |
1,240.8253 PAXG |
4,352.0700 USDT |
4,350.7200 USDT |
4,352.0700 USDT |
4,363.6500 USDT |
| 2025-12-20 |
4,354.8700 USDT |
824.3605 PAXG |
4,351.3200 USDT |
4,350.6500 USDT |
4,352.0800 USDT |
4,352.3600 USDT |
| 2025-12-19 |
4,341.4845 USDT |
3,804.2248 PAXG |
4,348.2500 USDT |
4,325.5600 USDT |
4,334.0200 USDT |
4,350.8400 USDT |
| 2025-12-18 |
4,346.0934 USDT |
7,600.0513 PAXG |
4,358.2600 USDT |
4,322.4500 USDT |
4,338.7500 USDT |
4,341.6900 USDT |
| 2025-12-17 |
4,343.3871 USDT |
7,865.6855 PAXG |
4,322.1100 USDT |
4,321.4000 USDT |
4,328.3500 USDT |
4,360.5000 USDT |
| 2025-12-16 |
4,314.9334 USDT |
6,577.4677 PAXG |
4,315.5400 USDT |
4,287.0500 USDT |
4,291.3500 USDT |
4,313.6500 USDT |
| 2025-12-15 |
4,334.6795 USDT |
10,397.4064 PAXG |
4,316.3200 USDT |
4,300.0000 USDT |
4,316.9600 USDT |
4,316.9500 USDT |
| 2025-12-14 |
4,320.4902 USDT |
2,293.1631 PAXG |
4,316.8000 USDT |
4,311.0300 USDT |
4,317.6500 USDT |
4,318.6700 USDT |
| 2025-12-13 |
4,315.9330 USDT |
1,779.8861 PAXG |
4,308.8000 USDT |
4,307.5500 USDT |
4,309.2500 USDT |
4,314.5000 USDT |
| 2025-12-12 |
4,313.6862 USDT |
10,943.0411 PAXG |
4,285.3800 USDT |
4,274.6300 USDT |
4,284.9500 USDT |
4,310.8000 USDT |
| 2025-12-11 |
4,259.2704 USDT |
6,463.2964 PAXG |
4,239.3000 USDT |
4,213.0200 USDT |
4,222.1400 USDT |
4,288.6200 USDT |
| 2025-12-10 |
4,213.8484 USDT |
4,841.9919 PAXG |
4,215.6300 USDT |
4,191.0000 USDT |
4,203.3000 USDT |
4,233.0900 USDT |
| 2025-12-09 |
4,208.5389 USDT |
3,327.9427 PAXG |
4,204.0900 USDT |
4,182.5200 USDT |
4,194.0500 USDT |
4,216.2700 USDT |
| 2025-12-08 |
4,211.6139 USDT |
3,822.3707 PAXG |
4,213.3400 USDT |
4,188.7400 USDT |
4,197.8900 USDT |
4,198.3700 USDT |
| 2025-12-07 |
4,208.9994 USDT |
2,175.9213 PAXG |
4,213.5600 USDT |
4,202.4500 USDT |
4,205.6200 USDT |
4,207.5000 USDT |
| 2025-12-06 |
4,211.8255 USDT |
1,957.7757 PAXG |
4,209.9300 USDT |
4,205.6500 USDT |
4,208.8600 USDT |
4,213.7600 USDT |
| 2025-12-05 |
4,227.6206 USDT |
6,600.9596 PAXG |
4,213.8100 USDT |
4,201.6400 USDT |
4,209.0000 USDT |
4,205.4600 USDT |
| 2025-12-04 |
4,205.7379 USDT |
4,278.8644 PAXG |
4,214.8700 USDT |
4,183.0000 USDT |
4,195.7900 USDT |
4,215.1400 USDT |
| 2025-12-03 |
4,221.5002 USDT |
7,708.7256 PAXG |
4,212.7900 USDT |
4,199.4200 USDT |
4,208.3400 USDT |
4,212.2000 USDT |
| 2025-12-02 |
4,209.1128 USDT |
15,176.3195 PAXG |
4,243.8800 USDT |
4,169.2900 USDT |
4,190.6200 USDT |
4,201.9500 USDT |
| 2025-12-01 |
4,251.9157 USDT |
21,808.0126 PAXG |
4,238.0900 USDT |
4,221.5000 USDT |
4,244.7500 USDT |
4,255.2700 USDT |
| 2025-11-30 |
4,246.1664 USDT |
3,711.9370 PAXG |
4,248.1300 USDT |
4,238.0700 USDT |
4,246.1300 USDT |
4,248.7600 USDT |
| 2025-11-29 |
4,240.9074 USDT |
5,153.4049 PAXG |
4,232.8300 USDT |
4,224.6000 USDT |
4,229.3200 USDT |
4,247.9000 USDT |
| 2025-11-28 |
4,197.7878 USDT |
9,834.2088 PAXG |
4,160.9900 USDT |
4,159.0200 USDT |
4,169.8700 USDT |
4,220.6600 USDT |
| 2025-11-27 |
4,154.1754 USDT |
5,221.7565 PAXG |
4,165.2100 USDT |
4,141.1700 USDT |
4,147.4500 USDT |
4,159.4500 USDT |
| 2025-11-26 |
4,157.4766 USDT |
9,507.4594 PAXG |
4,128.5600 USDT |
4,126.4400 USDT |
4,139.3700 USDT |
4,166.3800 USDT |