Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
1,829.2779 USDT |
1,755.5813 PAXG |
1,829.0000 USDT |
1,822.0000 USDT |
1,827.0000 USDT |
1,825.0000 USDT |
| 2022-06-23 |
1,836.1600 USDT |
1,587.3268 PAXG |
1,843.0000 USDT |
1,821.0000 USDT |
1,828.0000 USDT |
1,829.0000 USDT |
| 2022-06-22 |
1,838.5290 USDT |
1,829.8613 PAXG |
1,835.0000 USDT |
1,824.0000 USDT |
1,830.0000 USDT |
1,844.0000 USDT |
| 2022-06-21 |
1,842.3068 USDT |
1,560.2190 PAXG |
1,850.0000 USDT |
1,832.0000 USDT |
1,839.0000 USDT |
1,838.0000 USDT |
| 2022-06-20 |
1,845.8307 USDT |
2,826.6368 PAXG |
1,843.0000 USDT |
1,838.0000 USDT |
1,844.0000 USDT |
1,850.0000 USDT |
| 2022-06-19 |
1,832.7978 USDT |
3,313.2841 PAXG |
1,826.0000 USDT |
1,817.0000 USDT |
1,825.0000 USDT |
1,843.0000 USDT |
| 2022-06-18 |
1,834.3782 USDT |
5,315.3309 PAXG |
1,843.0000 USDT |
1,817.0000 USDT |
1,828.0000 USDT |
1,826.0000 USDT |
| 2022-06-17 |
1,849.1474 USDT |
3,865.1532 PAXG |
1,859.0000 USDT |
1,839.0000 USDT |
1,841.0000 USDT |
1,840.0000 USDT |
| 2022-06-16 |
1,841.7577 USDT |
3,167.0145 PAXG |
1,838.0000 USDT |
1,822.0000 USDT |
1,833.0000 USDT |
1,860.0000 USDT |
| 2022-06-15 |
1,829.2954 USDT |
8,070.9362 PAXG |
1,816.0000 USDT |
1,810.0000 USDT |
1,817.0000 USDT |
1,838.0000 USDT |
| 2022-06-14 |
1,826.0144 USDT |
6,042.6282 PAXG |
1,827.0000 USDT |
1,802.0000 USDT |
1,813.0000 USDT |
1,815.0000 USDT |
| 2022-06-13 |
1,852.5338 USDT |
10,828.2416 PAXG |
1,884.0000 USDT |
1,824.0000 USDT |
1,833.0000 USDT |
1,831.0000 USDT |
| 2022-06-12 |
1,885.9609 USDT |
2,981.8447 PAXG |
1,881.0000 USDT |
1,876.0000 USDT |
1,881.0000 USDT |
1,883.0000 USDT |
| 2022-06-11 |
1,877.6023 USDT |
2,642.7234 PAXG |
1,872.0000 USDT |
1,864.0000 USDT |
1,875.0000 USDT |
1,880.0000 USDT |
| 2022-06-10 |
1,855.7828 USDT |
2,517.7896 PAXG |
1,847.0000 USDT |
1,830.0000 USDT |
1,845.0000 USDT |
1,873.0000 USDT |
| 2022-06-09 |
1,850.3950 USDT |
1,059.6185 PAXG |
1,858.0000 USDT |
1,842.0000 USDT |
1,846.0000 USDT |
1,847.0000 USDT |
| 2022-06-08 |
1,855.0196 USDT |
1,674.0109 PAXG |
1,857.0000 USDT |
1,844.0000 USDT |
1,850.0000 USDT |
1,858.0000 USDT |
| 2022-06-07 |
1,850.1586 USDT |
2,163.3053 PAXG |
1,844.0000 USDT |
1,834.0000 USDT |
1,843.0000 USDT |
1,853.0000 USDT |
| 2022-06-06 |
1,855.2143 USDT |
1,952.6202 PAXG |
1,854.0000 USDT |
1,844.0000 USDT |
1,847.0000 USDT |
1,847.0000 USDT |
| 2022-06-05 |
1,863.0337 USDT |
849.8160 PAXG |
1,862.0000 USDT |
1,855.0000 USDT |
1,857.0000 USDT |
1,857.0000 USDT |
| 2022-06-04 |
1,857.4321 USDT |
610.4121 PAXG |
1,857.0000 USDT |
1,850.0000 USDT |
1,853.0000 USDT |
1,862.0000 USDT |
| 2022-06-03 |
1,863.4107 USDT |
1,237.7269 PAXG |
1,870.0000 USDT |
1,851.0000 USDT |
1,855.0000 USDT |
1,856.0000 USDT |
| 2022-06-02 |
1,861.3609 USDT |
1,423.8526 PAXG |
1,851.0000 USDT |
1,847.0000 USDT |
1,850.0000 USDT |
1,870.0000 USDT |
| 2022-06-01 |
1,842.8212 USDT |
1,857.0423 PAXG |
1,838.0000 USDT |
1,821.0000 USDT |
1,834.0000 USDT |
1,852.0000 USDT |
| 2022-05-31 |
1,845.9975 USDT |
1,787.7267 PAXG |
1,858.0000 USDT |
1,833.0000 USDT |
1,838.0000 USDT |
1,837.0000 USDT |
| 2022-05-30 |
1,859.2681 USDT |
1,633.3475 PAXG |
1,850.0000 USDT |
1,850.0000 USDT |
1,852.0000 USDT |
1,858.0000 USDT |
| 2022-05-29 |
1,854.8504 USDT |
595.4281 PAXG |
1,856.0000 USDT |
1,849.0000 USDT |
1,852.0000 USDT |
1,852.0000 USDT |
| 2022-05-28 |
1,856.8294 USDT |
679.2409 PAXG |
1,853.0000 USDT |
1,849.0000 USDT |
1,853.0000 USDT |
1,853.0000 USDT |
| 2022-05-27 |
1,857.4146 USDT |
2,405.6757 PAXG |
1,853.0000 USDT |
1,846.0000 USDT |
1,854.0000 USDT |
1,852.0000 USDT |
| 2022-05-26 |
1,850.7341 USDT |
2,717.2246 PAXG |
1,857.0000 USDT |
1,843.0000 USDT |
1,848.0000 USDT |
1,853.0000 USDT |
| 2022-05-25 |
1,859.2573 USDT |
1,636.0630 PAXG |
1,870.0000 USDT |
1,847.0000 USDT |
1,852.0000 USDT |
1,861.0000 USDT |
| 2022-05-24 |
1,867.0349 USDT |
2,077.6082 PAXG |
1,856.0000 USDT |
1,853.0000 USDT |
1,855.0000 USDT |
1,870.0000 USDT |
| 2022-05-23 |
1,860.4685 USDT |
2,317.0416 PAXG |
1,854.0000 USDT |
1,847.0000 USDT |
1,856.0000 USDT |
1,855.0000 USDT |
| 2022-05-22 |
1,852.4723 USDT |
1,268.0925 PAXG |
1,855.0000 USDT |
1,846.0000 USDT |
1,850.0000 USDT |
1,853.0000 USDT |
| 2022-05-21 |
1,853.1343 USDT |
911.2108 PAXG |
1,854.0000 USDT |
1,849.0000 USDT |
1,854.0000 USDT |
1,853.0000 USDT |
| 2022-05-20 |
1,847.7503 USDT |
2,715.2609 PAXG |
1,853.0000 USDT |
1,836.0000 USDT |
1,843.0000 USDT |
1,854.0000 USDT |
| 2022-05-19 |
1,840.3929 USDT |
6,287.4392 PAXG |
1,819.0000 USDT |
1,815.0000 USDT |
1,820.0000 USDT |
1,851.0000 USDT |
| 2022-05-18 |
1,820.9135 USDT |
2,249.8301 PAXG |
1,820.0000 USDT |
1,810.0000 USDT |
1,816.0000 USDT |
1,819.0000 USDT |
| 2022-05-17 |
1,830.3396 USDT |
3,446.8300 PAXG |
1,828.0000 USDT |
1,818.0000 USDT |
1,824.0000 USDT |
1,821.0000 USDT |
| 2022-05-16 |
1,809.2551 USDT |
2,973.7979 PAXG |
1,811.0000 USDT |
1,791.0000 USDT |
1,801.0000 USDT |
1,826.0000 USDT |
| 2022-05-15 |
1,812.2256 USDT |
1,298.5518 PAXG |
1,814.0000 USDT |
1,804.0000 USDT |
1,810.0000 USDT |
1,811.0000 USDT |
| 2022-05-14 |
1,812.3192 USDT |
1,740.2070 PAXG |
1,811.0000 USDT |
1,807.0000 USDT |
1,810.0000 USDT |
1,812.0000 USDT |
| 2022-05-13 |
1,821.4606 USDT |
7,265.7753 PAXG |
1,838.0000 USDT |
1,800.0000 USDT |
1,814.0000 USDT |
1,811.0000 USDT |
| 2022-05-12 |
1,867.5010 USDT |
23,460.7387 PAXG |
1,859.0000 USDT |
1,823.0000 USDT |
1,837.0000 USDT |
1,834.0000 USDT |
| 2022-05-11 |
1,847.2176 USDT |
10,304.3693 PAXG |
1,835.0000 USDT |
1,821.0000 USDT |
1,835.0000 USDT |
1,853.0000 USDT |
| 2022-05-10 |
1,852.6542 USDT |
5,790.3975 PAXG |
1,856.0000 USDT |
1,832.0000 USDT |
1,841.0000 USDT |
1,836.0000 USDT |
| 2022-05-09 |
1,859.3009 USDT |
4,977.5677 PAXG |
1,885.0000 USDT |
1,847.0000 USDT |
1,853.0000 USDT |
1,851.0000 USDT |
| 2022-05-08 |
1,886.0049 USDT |
2,311.0049 PAXG |
1,887.0000 USDT |
1,881.0000 USDT |
1,885.0000 USDT |
1,884.0000 USDT |
| 2022-05-07 |
1,886.2713 USDT |
1,394.5529 PAXG |
1,885.0000 USDT |
1,879.0000 USDT |
1,884.0000 USDT |
1,886.0000 USDT |
| 2022-05-06 |
1,880.0430 USDT |
2,686.5433 PAXG |
1,878.0000 USDT |
1,869.0000 USDT |
1,875.0000 USDT |
1,884.0000 USDT |