Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1,738.8729 USDT |
2,540.7900 PAXG |
1,749.0000 USDT |
1,729.0000 USDT |
1,735.0000 USDT |
1,745.0000 USDT |
| 2022-11-20 |
1,743.4757 USDT |
1,107.1880 PAXG |
1,747.0000 USDT |
1,737.0000 USDT |
1,741.0000 USDT |
1,747.0000 USDT |
| 2022-11-19 |
1,743.5412 USDT |
372.0854 PAXG |
1,741.0000 USDT |
1,739.0000 USDT |
1,740.0000 USDT |
1,747.0000 USDT |
| 2022-11-18 |
1,751.4356 USDT |
1,295.8071 PAXG |
1,757.0000 USDT |
1,737.0000 USDT |
1,741.0000 USDT |
1,741.0000 USDT |
| 2022-11-17 |
1,752.3333 USDT |
4,972.5843 PAXG |
1,766.0000 USDT |
1,740.0000 USDT |
1,752.0000 USDT |
1,755.0000 USDT |
| 2022-11-16 |
1,766.4759 USDT |
1,883.9710 PAXG |
1,774.0000 USDT |
1,758.0000 USDT |
1,761.0000 USDT |
1,765.0000 USDT |
| 2022-11-15 |
1,758.4848 USDT |
4,835.0745 PAXG |
1,747.0000 USDT |
1,724.0000 USDT |
1,749.0000 USDT |
1,772.0000 USDT |
| 2022-11-14 |
1,735.9661 USDT |
11,255.0344 PAXG |
1,741.0000 USDT |
1,718.0000 USDT |
1,729.0000 USDT |
1,752.0000 USDT |
| 2022-11-13 |
1,737.7484 USDT |
3,043.7449 PAXG |
1,734.0000 USDT |
1,723.0000 USDT |
1,731.0000 USDT |
1,742.0000 USDT |
| 2022-11-12 |
1,722.2245 USDT |
16,199.4989 PAXG |
1,780.0000 USDT |
1,698.0000 USDT |
1,732.0000 USDT |
1,734.0000 USDT |
| 2022-11-11 |
1,759.0001 USDT |
5,124.9348 PAXG |
1,748.0000 USDT |
1,733.0000 USDT |
1,749.0000 USDT |
1,776.0000 USDT |
| 2022-11-10 |
1,728.0896 USDT |
8,928.1416 PAXG |
1,699.0000 USDT |
1,690.0000 USDT |
1,705.0000 USDT |
1,747.0000 USDT |
| 2022-11-09 |
1,701.0722 USDT |
10,645.4360 PAXG |
1,701.0000 USDT |
1,675.0000 USDT |
1,701.0000 USDT |
1,697.0000 USDT |
| 2022-11-08 |
1,692.4963 USDT |
6,714.9827 PAXG |
1,666.0000 USDT |
1,657.0000 USDT |
1,662.0000 USDT |
1,697.0000 USDT |
| 2022-11-07 |
1,666.4185 USDT |
1,350.8503 PAXG |
1,664.0000 USDT |
1,654.0000 USDT |
1,663.0000 USDT |
1,666.0000 USDT |
| 2022-11-06 |
1,669.9248 USDT |
865.1969 PAXG |
1,672.0000 USDT |
1,662.0000 USDT |
1,671.0000 USDT |
1,665.0000 USDT |
| 2022-11-05 |
1,670.8811 USDT |
673.0485 PAXG |
1,672.0000 USDT |
1,664.0000 USDT |
1,671.0000 USDT |
1,671.0000 USDT |
| 2022-11-04 |
1,651.9822 USDT |
1,855.4320 PAXG |
1,627.0000 USDT |
1,623.0000 USDT |
1,629.0000 USDT |
1,672.0000 USDT |
| 2022-11-03 |
1,623.0374 USDT |
1,155.6389 PAXG |
1,629.0000 USDT |
1,612.0000 USDT |
1,619.0000 USDT |
1,627.0000 USDT |
| 2022-11-02 |
1,641.9450 USDT |
2,039.5652 PAXG |
1,639.0000 USDT |
1,625.0000 USDT |
1,630.0000 USDT |
1,626.0000 USDT |
| 2022-11-01 |
1,638.0473 USDT |
1,529.2750 PAXG |
1,628.0000 USDT |
1,626.0000 USDT |
1,628.0000 USDT |
1,638.0000 USDT |
| 2022-10-31 |
1,632.1511 USDT |
984.2838 PAXG |
1,638.0000 USDT |
1,622.0000 USDT |
1,629.0000 USDT |
1,628.0000 USDT |
| 2022-10-30 |
1,637.8972 USDT |
416.2855 PAXG |
1,638.0000 USDT |
1,635.0000 USDT |
1,638.0000 USDT |
1,638.0000 USDT |
| 2022-10-29 |
1,639.0510 USDT |
847.8901 PAXG |
1,638.0000 USDT |
1,634.0000 USDT |
1,638.0000 USDT |
1,637.0000 USDT |
| 2022-10-28 |
1,642.2453 USDT |
902.7142 PAXG |
1,655.0000 USDT |
1,633.0000 USDT |
1,637.0000 USDT |
1,637.0000 USDT |
| 2022-10-27 |
1,655.0511 USDT |
1,183.4629 PAXG |
1,660.0000 USDT |
1,648.0000 USDT |
1,654.0000 USDT |
1,654.0000 USDT |
| 2022-10-26 |
1,660.6841 USDT |
1,322.7553 PAXG |
1,645.0000 USDT |
1,644.0000 USDT |
1,648.0000 USDT |
1,660.0000 USDT |
| 2022-10-25 |
1,647.3144 USDT |
1,641.8518 PAXG |
1,645.0000 USDT |
1,634.0000 USDT |
1,637.0000 USDT |
1,643.0000 USDT |
| 2022-10-24 |
1,644.9113 USDT |
576.7574 PAXG |
1,657.0000 USDT |
1,638.0000 USDT |
1,643.0000 USDT |
1,645.0000 USDT |
| 2022-10-23 |
1,653.7022 USDT |
421.3493 PAXG |
1,651.0000 USDT |
1,650.0000 USDT |
1,652.0000 USDT |
1,654.0000 USDT |
| 2022-10-22 |
1,650.2561 USDT |
204.9029 PAXG |
1,649.0000 USDT |
1,648.0000 USDT |
1,649.0000 USDT |
1,650.0000 USDT |
| 2022-10-21 |
1,626.8059 USDT |
939.2453 PAXG |
1,620.0000 USDT |
1,610.0000 USDT |
1,617.0000 USDT |
1,648.0000 USDT |
| 2022-10-20 |
1,625.6345 USDT |
619.2910 PAXG |
1,621.0000 USDT |
1,617.0000 USDT |
1,620.0000 USDT |
1,619.0000 USDT |
| 2022-10-19 |
1,628.5878 USDT |
862.2434 PAXG |
1,646.0000 USDT |
1,612.0000 USDT |
1,622.0000 USDT |
1,620.0000 USDT |
| 2022-10-18 |
1,645.0624 USDT |
498.7814 PAXG |
1,646.0000 USDT |
1,640.0000 USDT |
1,644.0000 USDT |
1,646.0000 USDT |
| 2022-10-17 |
1,647.3940 USDT |
1,108.4869 PAXG |
1,641.0000 USDT |
1,639.0000 USDT |
1,641.0000 USDT |
1,646.0000 USDT |
| 2022-10-16 |
1,639.2975 USDT |
266.0731 PAXG |
1,637.0000 USDT |
1,636.0000 USDT |
1,637.0000 USDT |
1,640.0000 USDT |
| 2022-10-15 |
1,636.1358 USDT |
269.4862 PAXG |
1,637.0000 USDT |
1,634.0000 USDT |
1,636.0000 USDT |
1,636.0000 USDT |
| 2022-10-14 |
1,649.7369 USDT |
998.1575 PAXG |
1,657.0000 USDT |
1,630.0000 USDT |
1,636.0000 USDT |
1,636.0000 USDT |
| 2022-10-13 |
1,656.6550 USDT |
1,600.0393 PAXG |
1,666.0000 USDT |
1,639.0000 USDT |
1,644.0000 USDT |
1,658.0000 USDT |
| 2022-10-12 |
1,663.5203 USDT |
659.0264 PAXG |
1,660.0000 USDT |
1,657.0000 USDT |
1,659.0000 USDT |
1,665.0000 USDT |
| 2022-10-11 |
1,662.5518 USDT |
872.0540 PAXG |
1,663.0000 USDT |
1,656.0000 USDT |
1,659.0000 USDT |
1,660.0000 USDT |
| 2022-10-10 |
1,672.7367 USDT |
1,053.3587 PAXG |
1,690.0000 USDT |
1,659.0000 USDT |
1,662.0000 USDT |
1,661.0000 USDT |
| 2022-10-09 |
1,688.9390 USDT |
234.6786 PAXG |
1,689.0000 USDT |
1,685.0000 USDT |
1,687.0000 USDT |
1,690.0000 USDT |
| 2022-10-08 |
1,687.5977 USDT |
369.1599 PAXG |
1,691.0000 USDT |
1,682.0000 USDT |
1,687.0000 USDT |
1,688.0000 USDT |
| 2022-10-07 |
1,696.1241 USDT |
1,098.3762 PAXG |
1,704.0000 USDT |
1,684.0000 USDT |
1,689.0000 USDT |
1,691.0000 USDT |
| 2022-10-06 |
1,708.6885 USDT |
632.1233 PAXG |
1,710.0000 USDT |
1,700.0000 USDT |
1,704.0000 USDT |
1,704.0000 USDT |
| 2022-10-05 |
1,705.9524 USDT |
949.0509 PAXG |
1,721.0000 USDT |
1,695.0000 USDT |
1,703.0000 USDT |
1,710.0000 USDT |
| 2022-10-04 |
1,709.1010 USDT |
1,646.5751 PAXG |
1,696.0000 USDT |
1,691.0000 USDT |
1,692.0000 USDT |
1,719.0000 USDT |
| 2022-10-03 |
1,673.4657 USDT |
1,054.7370 PAXG |
1,657.0000 USDT |
1,654.0000 USDT |
1,658.0000 USDT |
1,695.0000 USDT |