Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1,793.9648 USDT |
526.7830 PAXG |
1,795.0000 USDT |
1,791.0000 USDT |
1,793.0000 USDT |
1,794.0000 USDT |
| 2022-08-12 |
1,786.2225 USDT |
959.2017 PAXG |
1,780.0000 USDT |
1,776.0000 USDT |
1,781.0000 USDT |
1,795.0000 USDT |
| 2022-08-11 |
1,783.8411 USDT |
1,389.9148 PAXG |
1,787.0000 USDT |
1,778.0000 USDT |
1,779.0000 USDT |
1,780.0000 USDT |
| 2022-08-10 |
1,790.3408 USDT |
1,642.6033 PAXG |
1,791.0000 USDT |
1,779.0000 USDT |
1,786.0000 USDT |
1,786.0000 USDT |
| 2022-08-09 |
1,788.4510 USDT |
1,737.1340 PAXG |
1,782.0000 USDT |
1,776.0000 USDT |
1,779.0000 USDT |
1,792.0000 USDT |
| 2022-08-08 |
1,778.8870 USDT |
2,670.1804 PAXG |
1,768.0000 USDT |
1,767.0000 USDT |
1,768.0000 USDT |
1,781.0000 USDT |
| 2022-08-07 |
1,767.9716 USDT |
495.1631 PAXG |
1,768.0000 USDT |
1,766.0000 USDT |
1,768.0000 USDT |
1,768.0000 USDT |
| 2022-08-06 |
1,768.7957 USDT |
529.6048 PAXG |
1,774.0000 USDT |
1,766.0000 USDT |
1,768.0000 USDT |
1,768.0000 USDT |
| 2022-08-05 |
1,776.7993 USDT |
1,391.0408 PAXG |
1,789.0000 USDT |
1,762.0000 USDT |
1,768.0000 USDT |
1,772.0000 USDT |
| 2022-08-04 |
1,777.9821 USDT |
1,521.9274 PAXG |
1,759.0000 USDT |
1,758.0000 USDT |
1,761.0000 USDT |
1,788.0000 USDT |
| 2022-08-03 |
1,759.1940 USDT |
1,584.9229 PAXG |
1,753.0000 USDT |
1,749.0000 USDT |
1,754.0000 USDT |
1,760.0000 USDT |
| 2022-08-02 |
1,773.8006 USDT |
3,011.9990 PAXG |
1,771.0000 USDT |
1,755.0000 USDT |
1,756.0000 USDT |
1,755.0000 USDT |
| 2022-08-01 |
1,766.1868 USDT |
1,405.0575 PAXG |
1,763.0000 USDT |
1,757.0000 USDT |
1,761.0000 USDT |
1,772.0000 USDT |
| 2022-07-31 |
1,765.6646 USDT |
1,373.9640 PAXG |
1,764.0000 USDT |
1,761.0000 USDT |
1,764.0000 USDT |
1,764.0000 USDT |
| 2022-07-30 |
1,763.8664 USDT |
807.6545 PAXG |
1,764.0000 USDT |
1,760.0000 USDT |
1,763.0000 USDT |
1,764.0000 USDT |
| 2022-07-29 |
1,756.4682 USDT |
2,291.6790 PAXG |
1,749.0000 USDT |
1,722.0000 USDT |
1,751.0000 USDT |
1,766.0000 USDT |
| 2022-07-28 |
1,742.2089 USDT |
3,761.5941 PAXG |
1,736.0000 USDT |
1,726.0000 USDT |
1,735.0000 USDT |
1,751.0000 USDT |
| 2022-07-27 |
1,723.3659 USDT |
1,798.3116 PAXG |
1,719.0000 USDT |
1,711.0000 USDT |
1,713.0000 USDT |
1,736.0000 USDT |
| 2022-07-26 |
1,717.1795 USDT |
1,563.8732 PAXG |
1,715.0000 USDT |
1,710.0000 USDT |
1,713.0000 USDT |
1,718.0000 USDT |
| 2022-07-25 |
1,720.7234 USDT |
1,929.5152 PAXG |
1,724.0000 USDT |
1,714.0000 USDT |
1,718.0000 USDT |
1,716.0000 USDT |
| 2022-07-24 |
1,725.5614 USDT |
1,176.0055 PAXG |
1,724.0000 USDT |
1,722.0000 USDT |
1,724.0000 USDT |
1,724.0000 USDT |
| 2022-07-23 |
1,725.4174 USDT |
855.1802 PAXG |
1,727.0000 USDT |
1,722.0000 USDT |
1,724.0000 USDT |
1,724.0000 USDT |
| 2022-07-22 |
1,724.3923 USDT |
2,674.4874 PAXG |
1,716.0000 USDT |
1,709.0000 USDT |
1,713.0000 USDT |
1,727.0000 USDT |
| 2022-07-21 |
1,699.7152 USDT |
2,066.8916 PAXG |
1,696.0000 USDT |
1,680.0000 USDT |
1,683.0000 USDT |
1,715.0000 USDT |
| 2022-07-20 |
1,702.3297 USDT |
2,297.1822 PAXG |
1,706.0000 USDT |
1,688.0000 USDT |
1,697.0000 USDT |
1,694.0000 USDT |
| 2022-07-19 |
1,708.0024 USDT |
2,531.4043 PAXG |
1,706.0000 USDT |
1,700.0000 USDT |
1,706.0000 USDT |
1,707.0000 USDT |
| 2022-07-18 |
1,711.8342 USDT |
2,093.6594 PAXG |
1,706.0000 USDT |
1,703.0000 USDT |
1,707.0000 USDT |
1,705.0000 USDT |
| 2022-07-17 |
1,695.3792 USDT |
2,222.7006 PAXG |
1,698.0000 USDT |
1,679.0000 USDT |
1,692.0000 USDT |
1,706.0000 USDT |
| 2022-07-16 |
1,696.8957 USDT |
3,297.4358 PAXG |
1,704.0000 USDT |
1,678.0000 USDT |
1,699.0000 USDT |
1,698.0000 USDT |
| 2022-07-15 |
1,706.5137 USDT |
1,703.5681 PAXG |
1,714.0000 USDT |
1,700.0000 USDT |
1,704.0000 USDT |
1,706.0000 USDT |
| 2022-07-14 |
1,714.4065 USDT |
1,866.5649 PAXG |
1,736.0000 USDT |
1,699.0000 USDT |
1,709.0000 USDT |
1,714.0000 USDT |
| 2022-07-13 |
1,726.1632 USDT |
4,537.5956 PAXG |
1,726.0000 USDT |
1,701.0000 USDT |
1,726.0000 USDT |
1,736.0000 USDT |
| 2022-07-12 |
1,733.3979 USDT |
2,401.5717 PAXG |
1,735.0000 USDT |
1,723.0000 USDT |
1,727.0000 USDT |
1,727.0000 USDT |
| 2022-07-11 |
1,736.7883 USDT |
1,596.2310 PAXG |
1,743.0000 USDT |
1,726.0000 USDT |
1,735.0000 USDT |
1,734.0000 USDT |
| 2022-07-10 |
1,739.1036 USDT |
778.0509 PAXG |
1,738.0000 USDT |
1,735.0000 USDT |
1,738.0000 USDT |
1,744.0000 USDT |
| 2022-07-09 |
1,740.2793 USDT |
644.3146 PAXG |
1,743.0000 USDT |
1,734.0000 USDT |
1,739.0000 USDT |
1,739.0000 USDT |
| 2022-07-08 |
1,743.7220 USDT |
2,535.9963 PAXG |
1,743.0000 USDT |
1,732.0000 USDT |
1,741.0000 USDT |
1,745.0000 USDT |
| 2022-07-07 |
1,745.0723 USDT |
1,826.5979 PAXG |
1,746.0000 USDT |
1,738.0000 USDT |
1,742.0000 USDT |
1,742.0000 USDT |
| 2022-07-06 |
1,753.7244 USDT |
2,281.1690 PAXG |
1,770.0000 USDT |
1,732.0000 USDT |
1,743.0000 USDT |
1,746.0000 USDT |
| 2022-07-05 |
1,784.7143 USDT |
2,930.6945 PAXG |
1,814.0000 USDT |
1,757.0000 USDT |
1,772.0000 USDT |
1,770.0000 USDT |
| 2022-07-04 |
1,812.2583 USDT |
1,409.4207 PAXG |
1,813.0000 USDT |
1,806.0000 USDT |
1,813.0000 USDT |
1,813.0000 USDT |
| 2022-07-03 |
1,811.0703 USDT |
1,178.4459 PAXG |
1,813.0000 USDT |
1,802.0000 USDT |
1,807.0000 USDT |
1,813.0000 USDT |
| 2022-07-02 |
1,811.5282 USDT |
1,023.6404 PAXG |
1,807.0000 USDT |
1,806.0000 USDT |
1,809.0000 USDT |
1,815.0000 USDT |
| 2022-07-01 |
1,807.6033 USDT |
3,485.2037 PAXG |
1,816.0000 USDT |
1,792.0000 USDT |
1,797.0000 USDT |
1,807.0000 USDT |
| 2022-06-30 |
1,817.5991 USDT |
2,389.7851 PAXG |
1,823.0000 USDT |
1,808.0000 USDT |
1,815.0000 USDT |
1,814.0000 USDT |
| 2022-06-29 |
1,825.8928 USDT |
1,620.6119 PAXG |
1,824.0000 USDT |
1,817.0000 USDT |
1,822.0000 USDT |
1,822.0000 USDT |
| 2022-06-28 |
1,831.0432 USDT |
4,282.8091 PAXG |
1,828.0000 USDT |
1,822.0000 USDT |
1,825.0000 USDT |
1,824.0000 USDT |
| 2022-06-27 |
1,830.2915 USDT |
1,749.2418 PAXG |
1,831.0000 USDT |
1,823.0000 USDT |
1,828.0000 USDT |
1,828.0000 USDT |
| 2022-06-26 |
1,825.4387 USDT |
1,774.1773 PAXG |
1,826.0000 USDT |
1,818.0000 USDT |
1,824.0000 USDT |
1,831.0000 USDT |
| 2022-06-25 |
1,824.8712 USDT |
868.4902 PAXG |
1,825.0000 USDT |
1,820.0000 USDT |
1,824.0000 USDT |
1,824.0000 USDT |