Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4,893.5659 USDT |
32,433.9817 PAXG |
5,030.9900 USDT |
4,810.1400 USDT |
4,880.0000 USDT |
4,846.5400 USDT |
| 2026-02-04 |
5,017.6471 USDT |
43,418.6558 PAXG |
4,962.8600 USDT |
4,871.4400 USDT |
4,946.1000 USDT |
4,997.4000 USDT |
| 2026-02-03 |
4,910.1908 USDT |
52,364.1239 PAXG |
4,794.3700 USDT |
4,770.8400 USDT |
4,832.3900 USDT |
4,962.1900 USDT |
| 2026-02-02 |
4,689.1316 USDT |
81,307.5455 PAXG |
4,754.6400 USDT |
4,463.7300 USDT |
4,612.2500 USDT |
4,699.4700 USDT |
| 2026-02-01 |
4,830.0021 USDT |
16,213.2305 PAXG |
4,839.8800 USDT |
4,715.0000 USDT |
4,822.7600 USDT |
4,747.2800 USDT |
| 2026-01-31 |
4,906.4347 USDT |
25,570.7601 PAXG |
4,924.4500 USDT |
4,800.0000 USDT |
4,846.8000 USDT |
4,855.2800 USDT |
| 2026-01-30 |
5,072.4497 USDT |
110,805.7347 PAXG |
5,479.5400 USDT |
4,754.0600 USDT |
4,934.9300 USDT |
4,924.4100 USDT |
| 2026-01-29 |
5,427.0780 USDT |
84,117.3002 PAXG |
5,541.4600 USDT |
5,181.2300 USDT |
5,368.6600 USDT |
5,423.6600 USDT |
| 2026-01-28 |
5,304.1763 USDT |
31,450.4165 PAXG |
5,193.0000 USDT |
5,180.0000 USDT |
5,200.3700 USDT |
5,448.3000 USDT |
| 2026-01-27 |
5,115.2161 USDT |
19,164.9407 PAXG |
5,058.0400 USDT |
5,028.8800 USDT |
5,067.6800 USDT |
5,202.4000 USDT |
| 2026-01-26 |
5,098.5021 USDT |
23,876.9975 PAXG |
5,070.3500 USDT |
5,001.7200 USDT |
5,033.6300 USDT |
5,017.0400 USDT |
| 2026-01-25 |
5,083.0305 USDT |
11,758.7378 PAXG |
5,069.8900 USDT |
5,031.0000 USDT |
5,060.6900 USDT |
5,113.4100 USDT |
| 2026-01-24 |
5,058.9480 USDT |
10,894.8522 PAXG |
5,007.3100 USDT |
5,005.2300 USDT |
5,024.1600 USDT |
5,086.4500 USDT |
| 2026-01-23 |
4,964.4017 USDT |
21,270.2474 PAXG |
4,980.0000 USDT |
4,918.7900 USDT |
4,941.0400 USDT |
4,997.9000 USDT |
| 2026-01-22 |
4,861.7792 USDT |
14,343.9483 PAXG |
4,800.0500 USDT |
4,790.9100 USDT |
4,811.7600 USDT |
4,965.0000 USDT |
| 2026-01-21 |
4,864.0859 USDT |
27,955.6040 PAXG |
4,806.7900 USDT |
4,785.4200 USDT |
4,833.0000 USDT |
4,847.0900 USDT |
| 2026-01-20 |
4,746.6271 USDT |
17,399.1211 PAXG |
4,683.9700 USDT |
4,676.1600 USDT |
4,684.9000 USDT |
4,790.5300 USDT |
| 2026-01-19 |
4,680.0589 USDT |
8,513.6907 PAXG |
4,685.5500 USDT |
4,666.0000 USDT |
4,679.0100 USDT |
4,684.6400 USDT |
| 2026-01-18 |
4,624.0460 USDT |
2,211.9546 PAXG |
4,611.4000 USDT |
4,611.3900 USDT |
4,613.1000 USDT |
4,633.8400 USDT |
| 2026-01-17 |
4,608.6387 USDT |
2,057.3791 PAXG |
4,603.1600 USDT |
4,602.9300 USDT |
4,607.2900 USDT |
4,608.9300 USDT |
| 2026-01-16 |
4,602.5119 USDT |
6,340.3105 PAXG |
4,623.9800 USDT |
4,558.1300 USDT |
4,603.2000 USDT |
4,607.3900 USDT |
| 2026-01-15 |
4,609.8736 USDT |
8,675.4953 PAXG |
4,628.4100 USDT |
4,540.0000 USDT |
4,605.8100 USDT |
4,629.9100 USDT |
| 2026-01-14 |
4,632.1591 USDT |
8,938.7745 PAXG |
4,604.9700 USDT |
4,603.9600 USDT |
4,617.2300 USDT |
4,634.6000 USDT |
| 2026-01-13 |
4,606.8271 USDT |
8,400.6508 PAXG |
4,615.3000 USDT |
4,568.2000 USDT |
4,597.2200 USDT |
4,602.7600 USDT |
| 2026-01-12 |
4,600.3952 USDT |
10,367.9683 PAXG |
4,544.3500 USDT |
4,541.0400 USDT |
4,578.7600 USDT |
4,611.4000 USDT |
| 2026-01-11 |
4,519.0146 USDT |
3,381.3234 PAXG |
4,523.4300 USDT |
4,501.9000 USDT |
4,510.4900 USDT |
4,547.5000 USDT |
| 2026-01-10 |
4,514.6781 USDT |
2,286.0415 PAXG |
4,508.4600 USDT |
4,506.0500 USDT |
4,509.7700 USDT |
4,515.8600 USDT |
| 2026-01-09 |
4,493.2430 USDT |
6,398.1155 PAXG |
4,482.2000 USDT |
4,464.8100 USDT |
4,476.7500 USDT |
4,510.0900 USDT |
| 2026-01-08 |
4,456.7915 USDT |
8,687.9568 PAXG |
4,477.9700 USDT |
4,422.0500 USDT |
4,441.9900 USDT |
4,484.3900 USDT |
| 2026-01-07 |
4,474.0896 USDT |
10,419.1408 PAXG |
4,509.7900 USDT |
4,439.1500 USDT |
4,464.8900 USDT |
4,476.4600 USDT |
| 2026-01-06 |
4,481.5074 USDT |
12,378.4257 PAXG |
4,445.4500 USDT |
4,431.4000 USDT |
4,448.5600 USDT |
4,512.8500 USDT |
| 2026-01-05 |
4,431.0594 USDT |
12,863.9600 PAXG |
4,384.2500 USDT |
4,382.6000 USDT |
4,400.0000 USDT |
4,449.5600 USDT |
| 2026-01-04 |
4,359.6453 USDT |
4,388.3594 PAXG |
4,355.8000 USDT |
4,346.8900 USDT |
4,350.0000 USDT |
4,370.0900 USDT |
| 2026-01-03 |
4,358.0639 USDT |
4,856.5137 PAXG |
4,340.8500 USDT |
4,338.0000 USDT |
4,341.3800 USDT |
4,359.4000 USDT |
| 2026-01-02 |
4,371.7389 USDT |
11,602.9493 PAXG |
4,362.8400 USDT |
4,326.3400 USDT |
4,337.0800 USDT |
4,343.1900 USDT |
| 2026-01-01 |
4,343.3161 USDT |
2,507.3460 PAXG |
4,337.0000 USDT |
4,335.1300 USDT |
4,337.9300 USDT |
4,357.2000 USDT |
| 2025-12-31 |
4,342.7971 USDT |
12,507.5699 PAXG |
4,360.5500 USDT |
4,295.9400 USDT |
4,333.2000 USDT |
4,338.9600 USDT |
| 2025-12-30 |
4,386.1916 USDT |
12,604.1183 PAXG |
4,364.3400 USDT |
4,346.8200 USDT |
4,368.6700 USDT |
4,366.8800 USDT |
| 2025-12-29 |
4,437.2121 USDT |
19,058.7453 PAXG |
4,549.7500 USDT |
4,330.0000 USDT |
4,352.5500 USDT |
4,350.3500 USDT |
| 2025-12-28 |
4,559.9207 USDT |
4,147.4336 PAXG |
4,571.7400 USDT |
4,548.2500 USDT |
4,558.0200 USDT |
4,556.1700 USDT |
| 2025-12-27 |
4,561.5889 USDT |
3,775.3341 PAXG |
4,557.3300 USDT |
4,540.7800 USDT |
4,551.2300 USDT |
4,571.2600 USDT |
| 2025-12-26 |
4,542.7090 USDT |
12,274.5975 PAXG |
4,516.0900 USDT |
4,508.6600 USDT |
4,525.5300 USDT |
4,557.3400 USDT |
| 2025-12-25 |
4,501.3678 USDT |
2,278.5828 PAXG |
4,496.8400 USDT |
4,490.4900 USDT |
4,495.1000 USDT |
4,512.9300 USDT |
| 2025-12-24 |
4,510.7739 USDT |
9,298.4758 PAXG |
4,531.0100 USDT |
4,466.0000 USDT |
4,491.3100 USDT |
4,496.0100 USDT |
| 2025-12-23 |
4,498.3727 USDT |
12,464.5953 PAXG |
4,484.9800 USDT |
4,451.0100 USDT |
4,476.1500 USDT |
4,509.8700 USDT |
| 2025-12-22 |
4,434.0371 USDT |
14,359.9722 PAXG |
4,367.3500 USDT |
4,367.3500 USDT |
4,379.4400 USDT |
4,484.9900 USDT |
| 2025-12-21 |
4,358.7027 USDT |
1,240.8253 PAXG |
4,352.0700 USDT |
4,350.7200 USDT |
4,352.0700 USDT |
4,363.6500 USDT |
| 2025-12-20 |
4,354.8700 USDT |
824.3605 PAXG |
4,351.3200 USDT |
4,350.6500 USDT |
4,352.0800 USDT |
4,352.3600 USDT |
| 2025-12-19 |
4,341.4845 USDT |
3,804.2248 PAXG |
4,348.2500 USDT |
4,325.5600 USDT |
4,334.0200 USDT |
4,350.8400 USDT |
| 2025-12-18 |
4,346.0934 USDT |
7,600.0513 PAXG |
4,358.2600 USDT |
4,322.4500 USDT |
4,338.7500 USDT |
4,341.6900 USDT |