Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4,437.9717 USDT |
2,656.7916 PAXG |
4,453.6900 USDT |
4,397.0600 USDT |
4,424.5200 USDT |
4,435.7900 USDT |
| 2026-08-30 |
4,460.3199 USDT |
1,878.4638 PAXG |
4,464.8600 USDT |
4,438.2400 USDT |
4,462.2500 USDT |
4,456.2100 USDT |
| 2026-08-29 |
4,460.1356 USDT |
946.5560 PAXG |
4,461.7900 USDT |
4,454.5700 USDT |
4,457.2100 USDT |
4,462.7700 USDT |
| 2026-08-28 |
4,528.1047 USDT |
6,096.9677 PAXG |
4,586.6100 USDT |
4,447.4800 USDT |
4,462.8100 USDT |
4,462.8800 USDT |
| 2026-08-27 |
4,594.4263 USDT |
2,525.2987 PAXG |
4,617.0900 USDT |
4,560.1600 USDT |
4,584.4800 USDT |
4,586.6100 USDT |
| 2026-08-26 |
4,611.9867 USDT |
2,457.8833 PAXG |
4,647.4000 USDT |
4,580.0100 USDT |
4,592.4600 USDT |
4,613.8000 USDT |
| 2026-08-25 |
4,637.1761 USDT |
3,676.5183 PAXG |
4,674.5800 USDT |
4,597.3100 USDT |
4,629.9900 USDT |
4,647.6600 USDT |
| 2026-08-24 |
4,642.1902 USDT |
4,040.8521 PAXG |
4,615.4600 USDT |
4,589.0600 USDT |
4,627.5900 USDT |
4,668.4400 USDT |
| 2026-08-23 |
4,601.6779 USDT |
2,762.2652 PAXG |
4,589.1700 USDT |
4,585.9700 USDT |
4,587.7200 USDT |
4,615.4600 USDT |
| 2026-08-22 |
4,588.4266 USDT |
2,093.6883 PAXG |
4,599.8500 USDT |
4,573.0000 USDT |
4,586.5100 USDT |
4,586.8600 USDT |
| 2026-08-21 |
4,569.5872 USDT |
6,225.3510 PAXG |
4,514.1100 USDT |
4,498.0000 USDT |
4,515.7100 USDT |
4,598.6200 USDT |
| 2026-08-20 |
4,486.7562 USDT |
5,336.2545 PAXG |
4,497.1200 USDT |
4,443.0100 USDT |
4,466.6600 USDT |
4,514.9900 USDT |
| 2026-08-19 |
4,447.9230 USDT |
7,631.1246 PAXG |
4,336.3800 USDT |
4,326.3800 USDT |
4,345.3400 USDT |
4,499.6400 USDT |
| 2026-08-18 |
4,362.5722 USDT |
1,808.1808 PAXG |
4,392.5400 USDT |
4,330.8500 USDT |
4,340.1400 USDT |
4,336.3900 USDT |
| 2026-03-05 |
5,174.3053 USDT |
6,790.3925 PAXG |
5,179.0000 USDT |
5,132.5400 USDT |
5,174.0400 USDT |
5,167.9700 USDT |
| 2026-03-04 |
5,169.7717 USDT |
23,238.9268 PAXG |
5,143.3200 USDT |
5,116.0500 USDT |
5,147.0700 USDT |
5,156.9800 USDT |
| 2026-03-03 |
5,177.3332 USDT |
47,378.2782 PAXG |
5,360.4400 USDT |
5,027.3300 USDT |
5,112.7500 USDT |
5,147.0000 USDT |
| 2026-03-02 |
5,364.5516 USDT |
27,435.2732 PAXG |
5,436.6000 USDT |
5,275.2200 USDT |
5,328.6000 USDT |
5,351.0700 USDT |
| 2026-03-01 |
5,379.4728 USDT |
20,751.8751 PAXG |
5,369.7900 USDT |
5,286.2500 USDT |
5,330.1500 USDT |
5,425.3400 USDT |
| 2026-02-28 |
5,450.3663 USDT |
51,401.5791 PAXG |
5,290.6600 USDT |
5,284.6100 USDT |
5,300.5600 USDT |
5,385.5800 USDT |
| 2026-02-27 |
5,232.1776 USDT |
16,043.5630 PAXG |
5,195.2600 USDT |
5,181.3900 USDT |
5,194.9800 USDT |
5,294.6000 USDT |
| 2026-02-26 |
5,189.0440 USDT |
7,466.5505 PAXG |
5,175.7400 USDT |
5,143.0000 USDT |
5,185.1300 USDT |
5,199.2800 USDT |
| 2026-02-25 |
5,201.2310 USDT |
12,719.7218 PAXG |
5,164.9100 USDT |
5,156.0100 USDT |
5,175.0000 USDT |
5,174.5600 USDT |
| 2026-02-24 |
5,185.6919 USDT |
30,657.6842 PAXG |
5,254.8000 USDT |
5,116.6000 USDT |
5,157.8000 USDT |
5,152.6800 USDT |
| 2026-02-23 |
5,188.3957 USDT |
13,162.2245 PAXG |
5,186.4900 USDT |
5,138.4400 USDT |
5,158.0800 USDT |
5,249.1200 USDT |
| 2026-02-22 |
5,144.5722 USDT |
5,512.1480 PAXG |
5,141.8800 USDT |
5,123.5400 USDT |
5,131.7000 USDT |
5,153.3800 USDT |
| 2026-02-21 |
5,131.6498 USDT |
3,981.0919 PAXG |
5,116.0800 USDT |
5,112.8300 USDT |
5,117.9500 USDT |
5,143.2900 USDT |
| 2026-02-20 |
5,055.0003 USDT |
24,879.9170 PAXG |
4,997.7000 USDT |
4,995.4100 USDT |
5,010.5000 USDT |
5,117.2100 USDT |
| 2026-02-19 |
5,002.3672 USDT |
6,628.5806 PAXG |
4,979.9600 USDT |
4,966.0700 USDT |
4,979.9600 USDT |
5,006.2600 USDT |
| 2026-02-18 |
4,962.4383 USDT |
6,775.6744 PAXG |
4,866.7100 USDT |
4,866.2300 USDT |
4,887.3500 USDT |
4,980.4800 USDT |
| 2026-02-17 |
4,900.6120 USDT |
16,913.0732 PAXG |
4,998.6000 USDT |
4,793.8100 USDT |
4,876.9500 USDT |
4,872.1400 USDT |
| 2026-02-16 |
5,001.4420 USDT |
4,439.4777 PAXG |
5,024.8600 USDT |
4,972.8200 USDT |
4,993.9200 USDT |
4,998.7300 USDT |
| 2026-02-15 |
5,036.5754 USDT |
3,577.9888 PAXG |
5,023.8400 USDT |
5,022.2000 USDT |
5,026.3900 USDT |
5,035.4500 USDT |
| 2026-02-14 |
5,033.7947 USDT |
2,427.6621 PAXG |
5,045.1200 USDT |
5,025.0100 USDT |
5,027.2500 USDT |
5,026.4000 USDT |
| 2026-02-13 |
4,996.1613 USDT |
10,584.3350 PAXG |
4,928.0200 USDT |
4,921.4200 USDT |
4,956.1800 USDT |
5,046.9900 USDT |
| 2026-02-12 |
4,984.6744 USDT |
16,203.1532 PAXG |
5,073.1000 USDT |
4,894.1300 USDT |
4,935.2000 USDT |
4,935.2000 USDT |
| 2026-02-11 |
5,083.0348 USDT |
15,134.2987 PAXG |
5,044.3000 USDT |
5,032.0000 USDT |
5,050.1900 USDT |
5,079.4600 USDT |
| 2026-02-10 |
5,037.9517 USDT |
16,644.3683 PAXG |
5,036.9900 USDT |
5,007.8800 USDT |
5,031.2100 USDT |
5,049.2900 USDT |
| 2026-02-09 |
5,037.5004 USDT |
19,961.5385 PAXG |
5,043.4100 USDT |
4,973.9200 USDT |
5,020.7900 USDT |
5,022.7500 USDT |
| 2026-02-08 |
5,005.7190 USDT |
4,852.4925 PAXG |
4,992.6300 USDT |
4,986.6900 USDT |
4,999.5300 USDT |
5,010.7500 USDT |
| 2026-02-07 |
4,949.0770 USDT |
6,282.2152 PAXG |
4,942.2800 USDT |
4,924.2600 USDT |
4,939.9900 USDT |
4,988.0300 USDT |
| 2026-02-06 |
4,832.1586 USDT |
31,626.6361 PAXG |
4,699.9700 USDT |
4,600.8400 USDT |
4,761.1300 USDT |
4,965.2600 USDT |
| 2026-02-05 |
4,877.3884 USDT |
46,595.3290 PAXG |
5,030.9900 USDT |
4,763.7100 USDT |
4,792.2900 USDT |
4,786.7000 USDT |
| 2026-02-04 |
5,017.6471 USDT |
43,418.6558 PAXG |
4,962.8600 USDT |
4,871.4400 USDT |
4,946.1000 USDT |
4,997.4000 USDT |
| 2026-02-03 |
4,910.1908 USDT |
52,364.1239 PAXG |
4,794.3700 USDT |
4,770.8400 USDT |
4,832.3900 USDT |
4,962.1900 USDT |
| 2026-02-02 |
4,689.1316 USDT |
81,307.5455 PAXG |
4,754.6400 USDT |
4,463.7300 USDT |
4,612.2500 USDT |
4,699.4700 USDT |
| 2026-02-01 |
4,830.0021 USDT |
16,213.2305 PAXG |
4,839.8800 USDT |
4,715.0000 USDT |
4,822.7600 USDT |
4,747.2800 USDT |
| 2026-01-31 |
4,906.4347 USDT |
25,570.7601 PAXG |
4,924.4500 USDT |
4,800.0000 USDT |
4,846.8000 USDT |
4,855.2800 USDT |
| 2026-01-30 |
5,072.4497 USDT |
110,805.7347 PAXG |
5,479.5400 USDT |
4,754.0600 USDT |
4,934.9300 USDT |
4,924.4100 USDT |
| 2026-01-29 |
5,427.0780 USDT |
84,117.3002 PAXG |
5,541.4600 USDT |
5,181.2300 USDT |
5,368.6600 USDT |
5,423.6600 USDT |