Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3,328.3091 USDC |
70.1986 PAXG |
3,323.0000 USDC |
3,287.0000 USDC |
3,312.0000 USDC |
3,334.0000 USDC |
| 2025-05-08 |
3,351.7733 USDC |
176.8317 PAXG |
3,384.0000 USDC |
3,296.0000 USDC |
3,320.0000 USDC |
3,320.0000 USDC |
| 2025-05-07 |
3,387.3453 USDC |
58.5073 PAXG |
3,401.0000 USDC |
3,363.0000 USDC |
3,376.0000 USDC |
3,376.0000 USDC |
| 2025-05-06 |
3,398.8327 USDC |
31.8056 PAXG |
3,343.0000 USDC |
3,337.0000 USDC |
3,343.0000 USDC |
3,411.0000 USDC |
| 2025-05-05 |
3,320.2410 USDC |
15.9171 PAXG |
3,266.0000 USDC |
3,266.0000 USDC |
3,266.0000 USDC |
3,357.0000 USDC |
| 2025-05-04 |
3,258.9723 USDC |
4.4560 PAXG |
3,255.0000 USDC |
3,248.0000 USDC |
3,248.0000 USDC |
3,254.0000 USDC |
| 2025-05-03 |
3,259.5220 USDC |
5.9417 PAXG |
3,255.0000 USDC |
3,250.0000 USDC |
3,250.0000 USDC |
3,260.0000 USDC |
| 2025-05-02 |
3,269.9075 USDC |
9.9138 PAXG |
3,256.0000 USDC |
3,242.0000 USDC |
3,243.0000 USDC |
3,250.0000 USDC |
| 2025-05-01 |
3,238.1950 USDC |
29.1406 PAXG |
3,282.0000 USDC |
3,218.0000 USDC |
3,237.0000 USDC |
3,253.0000 USDC |
| 2025-04-30 |
3,303.5951 USDC |
22.2721 PAXG |
3,320.0000 USDC |
3,280.0000 USDC |
3,290.0000 USDC |
3,284.0000 USDC |
| 2025-04-29 |
3,322.1597 USDC |
5.3973 PAXG |
3,339.0000 USDC |
3,308.0000 USDC |
3,311.0000 USDC |
3,320.0000 USDC |
| 2025-04-28 |
3,310.7712 USDC |
15.9662 PAXG |
3,309.0000 USDC |
3,276.0000 USDC |
3,287.0000 USDC |
3,338.0000 USDC |
| 2025-04-27 |
3,319.6782 USDC |
14.5264 PAXG |
3,312.0000 USDC |
3,309.0000 USDC |
3,311.0000 USDC |
3,309.0000 USDC |
| 2025-04-26 |
3,314.0338 USDC |
8.0751 PAXG |
3,315.0000 USDC |
3,304.0000 USDC |
3,304.0000 USDC |
3,320.0000 USDC |
| 2025-04-25 |
3,289.3603 USDC |
139.9620 PAXG |
3,373.0000 USDC |
3,269.0000 USDC |
3,287.0000 USDC |
3,321.0000 USDC |
| 2025-04-24 |
3,355.0864 USDC |
28.4887 PAXG |
3,334.0000 USDC |
3,327.0000 USDC |
3,343.0000 USDC |
3,372.0000 USDC |
| 2025-04-23 |
3,349.7410 USDC |
83.5727 PAXG |
3,359.0000 USDC |
3,277.0000 USDC |
3,308.0000 USDC |
3,339.0000 USDC |
| 2025-04-22 |
3,440.6525 USDC |
41.8257 PAXG |
3,457.0000 USDC |
3,334.0000 USDC |
3,359.0000 USDC |
3,358.0000 USDC |
| 2025-04-21 |
3,431.0539 USDC |
41.2851 PAXG |
3,372.0000 USDC |
3,368.0000 USDC |
3,387.0000 USDC |
3,456.0000 USDC |
| 2025-04-20 |
3,347.8210 USDC |
11.2190 PAXG |
3,349.0000 USDC |
3,333.0000 USDC |
3,346.0000 USDC |
3,358.0000 USDC |
| 2025-04-19 |
3,350.3361 USDC |
4.7607 PAXG |
3,362.0000 USDC |
3,340.0000 USDC |
3,341.0000 USDC |
3,349.0000 USDC |
| 2025-04-18 |
3,344.9172 USDC |
23.8369 PAXG |
3,343.0000 USDC |
3,339.0000 USDC |
3,340.0000 USDC |
3,368.0000 USDC |
| 2025-04-17 |
3,331.2410 USDC |
5.9035 PAXG |
3,376.0000 USDC |
3,307.0000 USDC |
3,325.0000 USDC |
3,331.0000 USDC |
| 2025-04-16 |
3,326.5967 USDC |
39.7669 PAXG |
3,269.0000 USDC |
3,269.0000 USDC |
3,288.0000 USDC |
3,358.0000 USDC |
| 2025-04-15 |
3,296.6775 USDC |
1.4835 PAXG |
3,238.0000 USDC |
3,236.0000 USDC |
3,237.0000 USDC |
3,268.0000 USDC |