Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
3,629.6180 USDC |
172.9276 PAXG |
3,601.1400 USDC |
3,589.6500 USDC |
3,594.6600 USDC |
3,642.5800 USDC |
| 2025-09-07 |
3,620.2873 USDC |
76.8651 PAXG |
3,626.4900 USDC |
3,604.3600 USDC |
3,611.1900 USDC |
3,609.0000 USDC |
| 2025-09-06 |
3,608.3774 USDC |
63.7898 PAXG |
3,593.8100 USDC |
3,590.0000 USDC |
3,594.1300 USDC |
3,621.8400 USDC |
| 2025-09-05 |
3,581.1127 USDC |
76.4971 PAXG |
3,561.2600 USDC |
3,550.4500 USDC |
3,554.6700 USDC |
3,597.0200 USDC |
| 2025-09-04 |
3,551.8425 USDC |
102.6757 PAXG |
3,574.3400 USDC |
3,525.0000 USDC |
3,546.3800 USDC |
3,557.3100 USDC |
| 2025-09-03 |
3,564.4629 USDC |
83.8177 PAXG |
3,551.8000 USDC |
3,535.1500 USDC |
3,547.7000 USDC |
3,576.1500 USDC |
| 2025-09-02 |
3,510.0856 USDC |
325.9035 PAXG |
3,502.8400 USDC |
3,482.9000 USDC |
3,499.9900 USDC |
3,550.0500 USDC |
| 2025-09-01 |
3,488.9717 USDC |
170.0350 PAXG |
3,461.1500 USDC |
3,451.6700 USDC |
3,461.1500 USDC |
3,497.3400 USDC |
| 2025-08-31 |
3,465.1317 USDC |
44.0307 PAXG |
3,463.6400 USDC |
3,458.4200 USDC |
3,463.5200 USDC |
3,462.0700 USDC |
| 2025-08-30 |
3,461.2117 USDC |
28.2552 PAXG |
3,462.5500 USDC |
3,454.0000 USDC |
3,458.5300 USDC |
3,463.6000 USDC |
| 2025-08-29 |
3,435.8353 USDC |
172.1153 PAXG |
3,416.3900 USDC |
3,371.0000 USDC |
3,412.4100 USDC |
3,461.5200 USDC |
| 2025-08-28 |
3,403.4020 USDC |
125.2705 PAXG |
3,388.3200 USDC |
3,376.9400 USDC |
3,382.9100 USDC |
3,419.8200 USDC |
| 2025-08-27 |
3,377.6226 USDC |
60.3177 PAXG |
3,379.3400 USDC |
3,363.9700 USDC |
3,369.3700 USDC |
3,389.7100 USDC |
| 2025-08-26 |
3,366.1295 USDC |
70.6157 PAXG |
3,343.9100 USDC |
3,343.4700 USDC |
3,363.4800 USDC |
3,378.8200 USDC |
| 2025-08-25 |
3,355.3675 USDC |
60.2633 PAXG |
3,359.3200 USDC |
3,336.2600 USDC |
3,349.7700 USDC |
3,348.0000 USDC |
| 2025-08-24 |
3,358.1435 USDC |
40.4005 PAXG |
3,360.4200 USDC |
3,353.3000 USDC |
3,356.8000 USDC |
3,359.4400 USDC |
| 2025-08-23 |
3,359.0732 USDC |
31.9306 PAXG |
3,361.5200 USDC |
3,351.0000 USDC |
3,356.2600 USDC |
3,360.5000 USDC |
| 2025-08-22 |
3,340.6913 USDC |
91.3376 PAXG |
3,330.3400 USDC |
3,318.5500 USDC |
3,325.1500 USDC |
3,359.2200 USDC |
| 2025-08-21 |
3,334.9444 USDC |
112.7366 PAXG |
3,340.4200 USDC |
3,321.9300 USDC |
3,327.9500 USDC |
3,331.6600 USDC |
| 2025-08-20 |
3,322.7981 USDC |
69.4867 PAXG |
3,312.7400 USDC |
3,301.2600 USDC |
3,310.0800 USDC |
3,340.0000 USDC |
| 2025-08-19 |
3,330.0827 USDC |
56.7589 PAXG |
3,332.4100 USDC |
3,311.7800 USDC |
3,316.1600 USDC |
3,315.8300 USDC |
| 2025-08-18 |
3,339.1950 USDC |
133.8501 PAXG |
3,327.1100 USDC |
3,320.1100 USDC |
3,334.1600 USDC |
3,335.8300 USDC |
| 2025-08-17 |
3,331.3820 USDC |
19.0585 PAXG |
3,331.8900 USDC |
3,324.6600 USDC |
3,330.7200 USDC |
3,324.9800 USDC |
| 2025-08-16 |
3,333.3655 USDC |
22.3811 PAXG |
3,333.0000 USDC |
3,329.0900 USDC |
3,329.7500 USDC |
3,332.0400 USDC |
| 2025-08-15 |
3,338.2689 USDC |
68.9384 PAXG |
3,332.9100 USDC |
3,329.9600 USDC |
3,332.4400 USDC |
3,332.4400 USDC |
| 2025-08-14 |
3,344.5375 USDC |
115.6936 PAXG |
3,355.8300 USDC |
3,326.4900 USDC |
3,329.9800 USDC |
3,329.4900 USDC |
| 2025-08-13 |
3,346.9053 USDC |
177.6898 PAXG |
3,340.6900 USDC |
3,336.1200 USDC |
3,340.6900 USDC |
3,355.0000 USDC |
| 2025-08-12 |
3,344.6209 USDC |
91.6981 PAXG |
3,346.1000 USDC |
3,332.3100 USDC |
3,341.6900 USDC |
3,345.7600 USDC |
| 2025-08-11 |
3,355.5375 USDC |
168.5894 PAXG |
3,383.1200 USDC |
3,340.0000 USDC |
3,345.6400 USDC |
3,343.7800 USDC |
| 2025-08-10 |
3,387.4162 USDC |
30.4315 PAXG |
3,385.3900 USDC |
3,381.8000 USDC |
3,386.0000 USDC |
3,386.1300 USDC |
| 2025-08-09 |
3,386.9244 USDC |
63.2626 PAXG |
3,386.6800 USDC |
3,378.2900 USDC |
3,384.6700 USDC |
3,384.6700 USDC |
| 2025-08-08 |
3,387.6301 USDC |
106.5246 PAXG |
3,393.4100 USDC |
3,375.7700 USDC |
3,385.8500 USDC |
3,388.2700 USDC |
| 2025-08-07 |
3,384.0933 USDC |
83.6063 PAXG |
3,370.4400 USDC |
3,369.9500 USDC |
3,377.5000 USDC |
3,394.4900 USDC |
| 2025-08-06 |
3,373.3452 USDC |
70.3354 PAXG |
3,383.7900 USDC |
3,362.9900 USDC |
3,368.9200 USDC |
3,374.4600 USDC |
| 2025-08-05 |
3,375.0805 USDC |
84.8774 PAXG |
3,379.0800 USDC |
3,354.4700 USDC |
3,357.6400 USDC |
3,381.9300 USDC |
| 2025-08-04 |
3,368.4900 USDC |
147.8527 PAXG |
3,363.9400 USDC |
3,350.7800 USDC |
3,356.9000 USDC |
3,380.2200 USDC |
| 2025-08-03 |
3,362.7313 USDC |
53.8127 PAXG |
3,360.7600 USDC |
3,357.4300 USDC |
3,361.3200 USDC |
3,363.4900 USDC |
| 2025-08-02 |
3,361.2627 USDC |
79.7779 PAXG |
3,364.6200 USDC |
3,355.8500 USDC |
3,358.4000 USDC |
3,358.4000 USDC |
| 2025-08-01 |
3,335.6249 USDC |
274.0913 PAXG |
3,294.1000 USDC |
3,289.1600 USDC |
3,297.9900 USDC |
3,362.5300 USDC |
| 2025-07-31 |
3,304.5145 USDC |
141.5098 PAXG |
3,299.3000 USDC |
3,294.9400 USDC |
3,299.4600 USDC |
3,297.2000 USDC |
| 2025-07-30 |
3,311.8425 USDC |
119.3513 PAXG |
3,335.4300 USDC |
3,283.4700 USDC |
3,291.7100 USDC |
3,295.8900 USDC |
| 2025-07-29 |
3,332.3621 USDC |
83.5949 PAXG |
3,321.5500 USDC |
3,319.0000 USDC |
3,324.7100 USDC |
3,335.9100 USDC |
| 2025-07-28 |
3,338.8427 USDC |
270.3662 PAXG |
3,348.5300 USDC |
3,313.0000 USDC |
3,319.9900 USDC |
3,323.9400 USDC |
| 2025-07-27 |
3,353.4949 USDC |
43.1450 PAXG |
3,355.8200 USDC |
3,341.1200 USDC |
3,344.1900 USDC |
3,344.1900 USDC |
| 2025-07-26 |
3,354.8588 USDC |
51.9106 PAXG |
3,350.4500 USDC |
3,340.2300 USDC |
3,354.9700 USDC |
3,355.9500 USDC |
| 2025-07-25 |
3,353.8888 USDC |
98.0479 PAXG |
3,377.4300 USDC |
3,338.1500 USDC |
3,343.9600 USDC |
3,356.5700 USDC |
| 2025-07-24 |
3,377.1816 USDC |
127.3380 PAXG |
3,394.9800 USDC |
3,361.7000 USDC |
3,372.2800 USDC |
3,374.6600 USDC |
| 2025-07-23 |
3,411.3708 USDC |
123.8648 PAXG |
3,427.1300 USDC |
3,388.0400 USDC |
3,396.3600 USDC |
3,394.6300 USDC |
| 2025-07-22 |
3,414.7786 USDC |
153.5087 PAXG |
3,396.8000 USDC |
3,380.0500 USDC |
3,390.3200 USDC |
3,428.6500 USDC |
| 2025-07-21 |
3,383.0801 USDC |
166.2104 PAXG |
3,353.4900 USDC |
3,353.4900 USDC |
3,359.1500 USDC |
3,401.3600 USDC |