Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3,357.2588 USDC |
61.0807 PAXG |
3,360.4700 USDC |
3,352.1900 USDC |
3,353.7700 USDC |
3,356.6800 USDC |
| 2025-07-19 |
3,358.6923 USDC |
66.3655 PAXG |
3,350.8000 USDC |
3,349.1400 USDC |
3,349.9900 USDC |
3,359.6200 USDC |
| 2025-07-18 |
3,352.0264 USDC |
134.5019 PAXG |
3,342.7400 USDC |
3,335.3400 USDC |
3,338.2400 USDC |
3,356.7900 USDC |
| 2025-07-17 |
3,341.0885 USDC |
285.6369 PAXG |
3,352.0000 USDC |
3,323.5800 USDC |
3,332.8500 USDC |
3,345.1100 USDC |
| 2025-07-16 |
3,354.6434 USDC |
233.4107 PAXG |
3,338.6100 USDC |
3,330.0000 USDC |
3,340.0200 USDC |
3,355.7600 USDC |
| 2025-07-15 |
3,353.5393 USDC |
223.9003 PAXG |
3,350.3600 USDC |
3,330.7800 USDC |
3,338.0300 USDC |
3,337.0500 USDC |
| 2025-07-14 |
3,358.8725 USDC |
397.0647 PAXG |
3,354.0900 USDC |
3,290.0000 USDC |
3,347.3900 USDC |
3,347.6500 USDC |
| 2025-07-13 |
3,350.1486 USDC |
48.2713 PAXG |
3,353.1800 USDC |
3,343.9800 USDC |
3,347.3400 USDC |
3,359.4300 USDC |
| 2025-07-12 |
3,348.8931 USDC |
70.2334 PAXG |
3,345.7300 USDC |
3,341.0600 USDC |
3,345.7300 USDC |
3,350.6300 USDC |
| 2025-07-11 |
3,341.2137 USDC |
105.0594 PAXG |
3,322.3800 USDC |
3,322.3800 USDC |
3,330.7100 USDC |
3,346.4500 USDC |
| 2025-07-10 |
3,324.6654 USDC |
197.2185 PAXG |
3,321.7500 USDC |
3,315.6200 USDC |
3,319.4200 USDC |
3,323.4700 USDC |
| 2025-07-09 |
3,310.4498 USDC |
263.8049 PAXG |
3,314.1700 USDC |
3,294.0000 USDC |
3,300.2100 USDC |
3,323.0900 USDC |
| 2025-07-08 |
3,318.2101 USDC |
95.4772 PAXG |
3,337.3200 USDC |
3,298.1400 USDC |
3,308.0500 USDC |
3,310.0300 USDC |
| 2025-07-07 |
3,323.2220 USDC |
100.6542 PAXG |
3,330.6100 USDC |
3,307.7600 USDC |
3,316.9700 USDC |
3,338.4900 USDC |
| 2025-07-06 |
3,344.9742 USDC |
8.3745 PAXG |
3,347.8300 USDC |
3,333.8400 USDC |
3,341.9000 USDC |
3,347.7400 USDC |
| 2025-07-05 |
3,345.0553 USDC |
39.0973 PAXG |
3,343.9300 USDC |
3,341.2400 USDC |
3,343.0700 USDC |
3,343.0700 USDC |
| 2025-07-04 |
3,340.3434 USDC |
431.2252 PAXG |
3,337.1400 USDC |
3,331.9900 USDC |
3,336.9800 USDC |
3,345.9400 USDC |
| 2025-07-03 |
3,337.0365 USDC |
402.8087 PAXG |
3,353.0000 USDC |
3,320.8600 USDC |
3,333.8400 USDC |
3,334.3800 USDC |
| 2025-07-02 |
3,350.1290 USDC |
100.0687 PAXG |
3,346.3600 USDC |
3,336.3800 USDC |
3,340.7400 USDC |
3,358.6700 USDC |
| 2025-07-01 |
3,348.4362 USDC |
128.2173 PAXG |
3,321.3200 USDC |
3,319.1300 USDC |
3,322.2100 USDC |
3,348.5300 USDC |
| 2025-06-30 |
3,297.7469 USDC |
185.8670 PAXG |
3,280.0600 USDC |
3,273.6600 USDC |
3,282.6600 USDC |
3,315.7300 USDC |
| 2025-06-29 |
3,291.8512 USDC |
91.1782 PAXG |
3,291.6600 USDC |
3,282.3400 USDC |
3,284.0700 USDC |
3,283.7900 USDC |
| 2025-06-28 |
3,293.2665 USDC |
55.3117 PAXG |
3,297.2900 USDC |
3,270.0100 USDC |
3,291.0900 USDC |
3,291.0900 USDC |
| 2025-06-27 |
3,297.1598 USDC |
188.0902 PAXG |
3,334.5500 USDC |
3,275.5000 USDC |
3,291.9200 USDC |
3,297.3700 USDC |
| 2025-06-26 |
3,345.2798 USDC |
118.5301 PAXG |
3,354.7900 USDC |
3,328.9300 USDC |
3,339.3800 USDC |
3,339.3800 USDC |
| 2025-06-25 |
3,340.9398 USDC |
88.9402 PAXG |
3,347.8100 USDC |
3,328.5200 USDC |
3,336.0500 USDC |
3,352.4600 USDC |
| 2025-06-24 |
3,349.3850 USDC |
289.9814 PAXG |
3,369.8700 USDC |
3,323.2500 USDC |
3,336.2400 USDC |
3,345.2600 USDC |
| 2025-06-23 |
3,394.8164 USDC |
405.9081 PAXG |
3,403.9200 USDC |
3,372.2700 USDC |
3,382.2300 USDC |
3,381.8600 USDC |
| 2025-06-22 |
3,430.5785 USDC |
391.9799 PAXG |
3,397.9300 USDC |
3,396.9200 USDC |
3,405.2000 USDC |
3,454.7000 USDC |
| 2025-06-21 |
3,396.7735 USDC |
163.0582 PAXG |
3,395.4700 USDC |
3,388.3200 USDC |
3,391.5500 USDC |
3,392.5900 USDC |
| 2025-06-20 |
3,379.6340 USDC |
213.9887 PAXG |
3,392.4200 USDC |
3,364.3900 USDC |
3,370.4000 USDC |
3,385.7600 USDC |
| 2025-06-19 |
3,392.2212 USDC |
160.2130 PAXG |
3,396.8900 USDC |
3,371.3700 USDC |
3,382.4600 USDC |
3,387.9600 USDC |
| 2025-06-18 |
3,408.9093 USDC |
127.5499 PAXG |
3,414.6200 USDC |
3,398.2100 USDC |
3,404.3200 USDC |
3,407.4400 USDC |
| 2025-06-17 |
3,415.3756 USDC |
291.4014 PAXG |
3,434.7200 USDC |
3,393.0000 USDC |
3,406.6500 USDC |
3,420.7500 USDC |
| 2025-06-16 |
3,432.5713 USDC |
109.7192 PAXG |
3,479.1800 USDC |
3,405.2200 USDC |
3,409.2100 USDC |
3,415.1900 USDC |
| 2025-06-15 |
3,484.8754 USDC |
120.3238 PAXG |
3,490.3300 USDC |
3,468.1700 USDC |
3,479.9300 USDC |
3,479.9500 USDC |
| 2025-06-14 |
3,463.4912 USDC |
62.9382 PAXG |
3,465.3400 USDC |
3,454.9000 USDC |
3,458.2400 USDC |
3,473.8000 USDC |
| 2025-06-13 |
3,458.1885 USDC |
261.5793 PAXG |
3,406.8900 USDC |
3,405.4700 USDC |
3,450.9700 USDC |
3,458.3100 USDC |
| 2025-06-12 |
3,394.9826 USDC |
190.3304 PAXG |
3,378.0400 USDC |
3,359.3900 USDC |
3,378.9000 USDC |
3,400.5200 USDC |
| 2025-06-11 |
3,361.6683 USDC |
103.2161 PAXG |
3,342.0500 USDC |
3,340.0300 USDC |
3,346.4600 USDC |
3,382.3900 USDC |
| 2025-06-10 |
3,342.9581 USDC |
65.0385 PAXG |
3,346.4100 USDC |
3,326.5200 USDC |
3,331.2400 USDC |
3,338.8100 USDC |
| 2025-06-09 |
3,341.5573 USDC |
98.5176 PAXG |
3,341.7200 USDC |
3,319.2900 USDC |
3,326.4700 USDC |
3,346.4700 USDC |
| 2025-06-08 |
3,339.5243 USDC |
36.6206 PAXG |
3,335.3200 USDC |
3,333.0000 USDC |
3,335.3200 USDC |
3,341.9900 USDC |
| 2025-06-07 |
3,340.5326 USDC |
30.5445 PAXG |
3,337.0900 USDC |
3,333.2300 USDC |
3,335.3500 USDC |
3,335.6000 USDC |
| 2025-06-06 |
3,368.9865 USDC |
94.5794 PAXG |
3,382.9700 USDC |
3,331.9200 USDC |
3,333.0000 USDC |
3,331.9200 USDC |
| 2025-06-05 |
3,387.2052 USDC |
111.8886 PAXG |
3,391.4800 USDC |
3,362.2900 USDC |
3,374.2200 USDC |
3,378.3800 USDC |
| 2025-06-04 |
3,376.1825 USDC |
134.6237 PAXG |
3,371.7900 USDC |
3,352.0000 USDC |
3,365.6800 USDC |
3,391.8500 USDC |
| 2025-06-03 |
3,373.8599 USDC |
112.8006 PAXG |
3,397.3300 USDC |
3,350.0000 USDC |
3,364.4300 USDC |
3,369.9800 USDC |
| 2025-06-02 |
3,374.6940 USDC |
126.8976 PAXG |
3,324.7900 USDC |
3,315.0000 USDC |
3,320.4400 USDC |
3,399.0700 USDC |
| 2025-06-01 |
3,307.7724 USDC |
47.7605 PAXG |
3,298.0500 USDC |
3,295.0100 USDC |
3,298.3400 USDC |
3,325.7400 USDC |