Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,232.9903 USDC |
184.8169 PAXG |
4,214.5100 USDC |
4,204.2700 USDC |
4,210.8000 USDC |
4,221.2000 USDC |
| 2025-12-04 |
4,212.0351 USDC |
136.3731 PAXG |
4,216.6300 USDC |
4,185.0000 USDC |
4,195.0900 USDC |
4,216.3500 USDC |
| 2025-12-03 |
4,221.1777 USDC |
321.0278 PAXG |
4,214.9300 USDC |
4,201.1800 USDC |
4,208.7600 USDC |
4,213.7600 USDC |
| 2025-12-02 |
4,219.4786 USDC |
365.2623 PAXG |
4,244.5000 USDC |
4,171.1200 USDC |
4,193.1000 USDC |
4,209.9900 USDC |
| 2025-12-01 |
4,254.8108 USDC |
367.3105 PAXG |
4,239.7900 USDC |
4,224.1300 USDC |
4,244.2900 USDC |
4,248.9100 USDC |
| 2025-11-30 |
4,245.8779 USDC |
144.9002 PAXG |
4,249.4800 USDC |
4,200.0000 USDC |
4,247.1000 USDC |
4,250.4100 USDC |
| 2025-11-29 |
4,240.6704 USDC |
269.9769 PAXG |
4,234.2200 USDC |
4,226.7800 USDC |
4,231.0700 USDC |
4,250.9600 USDC |
| 2025-11-28 |
4,200.9793 USDC |
310.3964 PAXG |
4,162.3400 USDC |
4,158.5400 USDC |
4,170.1300 USDC |
4,227.1100 USDC |
| 2025-11-27 |
4,153.0312 USDC |
242.8883 PAXG |
4,165.6200 USDC |
4,141.2600 USDC |
4,147.8000 USDC |
4,153.8400 USDC |
| 2025-11-26 |
4,152.8674 USDC |
248.4979 PAXG |
4,127.8800 USDC |
4,118.7900 USDC |
4,138.5400 USDC |
4,164.9700 USDC |
| 2025-11-25 |
4,129.7882 USDC |
307.0059 PAXG |
4,139.5800 USDC |
4,104.0000 USDC |
4,127.4500 USDC |
4,132.3700 USDC |
| 2025-11-24 |
4,086.7735 USDC |
358.7628 PAXG |
4,065.8100 USDC |
4,000.0000 USDC |
4,041.9800 USDC |
4,140.8300 USDC |
| 2025-11-23 |
4,053.2633 USDC |
138.5832 PAXG |
4,058.6800 USDC |
4,040.4100 USDC |
4,048.0300 USDC |
4,050.1900 USDC |
| 2025-11-22 |
4,058.5416 USDC |
144.6735 PAXG |
4,063.7000 USDC |
4,052.8000 USDC |
4,058.8600 USDC |
4,056.1400 USDC |
| 2025-11-21 |
4,050.5509 USDC |
500.0597 PAXG |
4,069.4700 USDC |
4,010.0600 USDC |
4,027.3400 USDC |
4,063.8400 USDC |
| 2025-11-20 |
4,064.7945 USDC |
529.4463 PAXG |
4,094.5600 USDC |
4,033.4300 USDC |
4,056.0000 USDC |
4,068.8800 USDC |
| 2025-11-19 |
4,084.5252 USDC |
517.4228 PAXG |
4,065.6700 USDC |
4,048.7100 USDC |
4,061.9400 USDC |
4,068.5900 USDC |
| 2025-11-18 |
4,029.1366 USDC |
481.9980 PAXG |
4,024.3000 USDC |
3,982.5600 USDC |
4,002.9200 USDC |
4,056.9100 USDC |
| 2025-11-17 |
4,050.2624 USDC |
411.4818 PAXG |
4,088.5700 USDC |
3,995.8200 USDC |
4,031.0500 USDC |
4,047.3100 USDC |
| 2025-11-16 |
4,098.4046 USDC |
271.4006 PAXG |
4,091.8600 USDC |
4,086.5900 USDC |
4,097.5900 USDC |
4,112.9800 USDC |
| 2025-11-15 |
4,081.2901 USDC |
201.1859 PAXG |
4,072.7500 USDC |
4,069.2800 USDC |
4,075.1100 USDC |
4,088.2400 USDC |
| 2025-11-14 |
4,112.1245 USDC |
388.9655 PAXG |
4,174.8600 USDC |
4,020.0000 USDC |
4,069.3000 USDC |
4,067.0400 USDC |
| 2025-11-13 |
4,189.0765 USDC |
818.1511 PAXG |
4,176.9400 USDC |
4,132.3200 USDC |
4,152.0300 USDC |
4,162.0800 USDC |
| 2025-11-12 |
4,149.3092 USDC |
199.2150 PAXG |
4,126.7000 USDC |
4,089.0200 USDC |
4,099.6800 USDC |
4,183.4600 USDC |
| 2025-11-11 |
4,122.3332 USDC |
318.9902 PAXG |
4,110.9600 USDC |
4,087.7000 USDC |
4,103.5700 USDC |
4,127.0500 USDC |
| 2025-11-10 |
4,070.6298 USDC |
625.0795 PAXG |
4,004.8400 USDC |
4,004.8400 USDC |
4,016.4900 USDC |
4,114.8500 USDC |
| 2025-11-09 |
3,993.3697 USDC |
107.8549 PAXG |
3,989.7100 USDC |
3,985.3200 USDC |
3,989.2500 USDC |
3,998.9300 USDC |
| 2025-11-08 |
3,989.2439 USDC |
92.9559 PAXG |
3,992.5500 USDC |
3,983.5000 USDC |
3,987.6100 USDC |
3,987.8500 USDC |
| 2025-11-07 |
3,993.0382 USDC |
284.7658 PAXG |
3,983.4200 USDC |
3,974.5100 USDC |
3,987.4300 USDC |
3,995.1100 USDC |
| 2025-11-06 |
3,991.8648 USDC |
476.4282 PAXG |
3,970.9700 USDC |
3,960.0000 USDC |
3,971.6800 USDC |
3,977.4400 USDC |
| 2025-11-05 |
3,960.9747 USDC |
356.8321 PAXG |
3,928.5300 USDC |
3,922.8600 USDC |
3,938.3900 USDC |
3,967.4900 USDC |
| 2025-11-04 |
3,958.8133 USDC |
404.7576 PAXG |
3,992.2600 USDC |
3,916.1500 USDC |
3,931.0700 USDC |
3,927.7500 USDC |
| 2025-11-03 |
4,003.1188 USDC |
245.1829 PAXG |
3,978.4700 USDC |
3,963.5700 USDC |
3,984.5100 USDC |
3,996.7700 USDC |
| 2025-11-02 |
4,001.9343 USDC |
228.8925 PAXG |
4,008.4300 USDC |
3,992.8000 USDC |
3,997.6300 USDC |
3,999.9200 USDC |
| 2025-11-01 |
4,003.5989 USDC |
135.4591 PAXG |
3,999.1400 USDC |
3,995.1200 USDC |
4,003.5000 USDC |
4,006.7400 USDC |
| 2025-10-31 |
4,011.1112 USDC |
823.5643 PAXG |
4,032.8800 USDC |
3,971.3500 USDC |
3,995.4600 USDC |
4,002.0500 USDC |
| 2025-10-30 |
3,982.2557 USDC |
677.2689 PAXG |
3,956.6900 USDC |
3,920.4700 USDC |
3,944.0000 USDC |
4,036.9900 USDC |
| 2025-10-29 |
3,982.5193 USDC |
791.4176 PAXG |
3,970.7600 USDC |
3,930.3700 USDC |
3,943.0100 USDC |
3,941.5500 USDC |
| 2025-10-28 |
3,944.7681 USDC |
1,495.2758 PAXG |
3,992.6200 USDC |
3,900.0000 USDC |
3,921.6100 USDC |
3,946.7200 USDC |
| 2025-10-27 |
4,025.9246 USDC |
1,008.5761 PAXG |
4,058.6400 USDC |
3,965.0500 USDC |
3,977.8700 USDC |
3,972.8100 USDC |
| 2025-10-26 |
4,095.7252 USDC |
654.0700 PAXG |
4,111.2400 USDC |
4,057.7700 USDC |
4,083.3100 USDC |
4,061.6600 USDC |
| 2025-10-25 |
4,112.7501 USDC |
466.9026 PAXG |
4,115.0800 USDC |
4,091.2500 USDC |
4,110.2800 USDC |
4,111.3200 USDC |
| 2025-10-24 |
4,094.2901 USDC |
853.4475 PAXG |
4,118.0200 USDC |
4,046.5800 USDC |
4,067.7000 USDC |
4,116.1400 USDC |
| 2025-10-23 |
4,108.4849 USDC |
773.1551 PAXG |
4,092.4100 USDC |
4,068.0100 USDC |
4,096.6200 USDC |
4,108.0600 USDC |
| 2025-10-22 |
4,087.9821 USDC |
4,137.2910 PAXG |
4,097.5600 USDC |
4,024.0900 USDC |
4,058.2300 USDC |
4,097.1900 USDC |
| 2025-10-21 |
4,188.5235 USDC |
2,382.5249 PAXG |
4,363.6900 USDC |
4,100.0000 USDC |
4,125.8700 USDC |
4,126.4300 USDC |
| 2025-10-20 |
4,295.9914 USDC |
1,478.8011 PAXG |
4,242.0200 USDC |
4,214.5900 USDC |
4,243.6800 USDC |
4,372.0800 USDC |
| 2025-10-19 |
4,245.7257 USDC |
757.4227 PAXG |
4,247.3300 USDC |
4,200.0000 USDC |
4,238.0600 USDC |
4,247.5800 USDC |
| 2025-10-18 |
4,246.0530 USDC |
194.9322 PAXG |
4,240.4800 USDC |
4,227.4900 USDC |
4,239.2200 USDC |
4,246.8800 USDC |
| 2025-10-17 |
4,338.4164 USDC |
1,045.3363 PAXG |
4,437.5200 USDC |
4,150.0000 USDC |
4,239.2000 USDC |
4,265.8100 USDC |