Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4,897.9719 USDC |
2,012.6640 PAXG |
5,021.0000 USDC |
4,801.4200 USDC |
4,873.9000 USDC |
4,891.4100 USDC |
| 2026-02-04 |
5,003.6915 USDC |
2,209.8492 PAXG |
4,957.5000 USDC |
4,864.7300 USDC |
4,936.8000 USDC |
5,026.8000 USDC |
| 2026-02-03 |
4,915.6199 USDC |
2,721.2812 PAXG |
4,790.6000 USDC |
4,769.5800 USDC |
4,828.6800 USDC |
4,956.8600 USDC |
| 2026-02-02 |
4,690.8197 USDC |
4,697.0180 PAXG |
4,750.3000 USDC |
4,462.8800 USDC |
4,604.4000 USDC |
4,692.0000 USDC |
| 2026-02-01 |
4,846.2528 USDC |
880.2234 PAXG |
4,835.2500 USDC |
4,800.0000 USDC |
4,819.2500 USDC |
4,814.7200 USDC |
| 2026-01-31 |
4,910.6697 USDC |
1,470.1070 PAXG |
4,917.8100 USDC |
4,800.0000 USDC |
4,841.1200 USDC |
4,838.9000 USDC |
| 2026-01-30 |
5,062.2345 USDC |
7,532.8412 PAXG |
5,472.5900 USDC |
4,748.9200 USDC |
4,931.9100 USDC |
4,934.0600 USDC |
| 2026-01-29 |
5,391.3446 USDC |
5,438.8264 PAXG |
5,536.0000 USDC |
5,176.5000 USDC |
5,359.1900 USDC |
5,416.5700 USDC |
| 2026-01-28 |
5,312.7004 USDC |
1,435.8747 PAXG |
5,187.5000 USDC |
5,176.0000 USDC |
5,195.0600 USDC |
5,451.5900 USDC |
| 2026-01-27 |
5,105.7347 USDC |
806.8342 PAXG |
5,055.8600 USDC |
5,025.1300 USDC |
5,063.3200 USDC |
5,200.0000 USDC |
| 2026-01-26 |
5,087.8111 USDC |
1,156.4804 PAXG |
5,065.7800 USDC |
5,005.0000 USDC |
5,028.5900 USDC |
5,013.7100 USDC |
| 2026-01-25 |
5,074.9267 USDC |
1,004.6246 PAXG |
5,063.7900 USDC |
5,023.6800 USDC |
5,053.6800 USDC |
5,100.0500 USDC |
| 2026-01-24 |
5,046.5644 USDC |
833.3965 PAXG |
5,003.8900 USDC |
5,000.0100 USDC |
5,017.0400 USDC |
5,079.0000 USDC |
| 2026-01-23 |
4,963.0104 USDC |
663.9981 PAXG |
4,976.3900 USDC |
4,913.0300 USDC |
4,935.1300 USDC |
4,996.1600 USDC |
| 2026-01-22 |
4,870.3833 USDC |
453.7970 PAXG |
4,798.8100 USDC |
4,786.7600 USDC |
4,809.1600 USDC |
4,940.4600 USDC |
| 2026-01-21 |
4,875.3442 USDC |
1,593.7102 PAXG |
4,802.9200 USDC |
4,782.0900 USDC |
4,828.5100 USDC |
4,856.4900 USDC |
| 2026-01-20 |
4,749.5986 USDC |
1,076.6477 PAXG |
4,681.5400 USDC |
4,675.0100 USDC |
4,683.6400 USDC |
4,784.5400 USDC |
| 2026-01-19 |
4,679.5049 USDC |
597.8227 PAXG |
4,684.5300 USDC |
4,667.2200 USDC |
4,677.2100 USDC |
4,690.3600 USDC |
| 2026-01-18 |
4,622.8216 USDC |
199.8916 PAXG |
4,610.3600 USDC |
4,610.3600 USDC |
4,612.3100 USDC |
4,631.0000 USDC |
| 2026-01-17 |
4,609.3319 USDC |
112.6469 PAXG |
4,601.7600 USDC |
4,601.7600 USDC |
4,607.6800 USDC |
4,610.4500 USDC |
| 2026-01-16 |
4,603.5591 USDC |
437.5536 PAXG |
4,622.7500 USDC |
4,559.5000 USDC |
4,601.5000 USDC |
4,605.6300 USDC |
| 2026-01-15 |
4,614.6866 USDC |
452.9478 PAXG |
4,628.7800 USDC |
4,571.1000 USDC |
4,605.3500 USDC |
4,623.8600 USDC |
| 2026-01-14 |
4,630.6942 USDC |
1,036.0250 PAXG |
4,604.3400 USDC |
4,601.9000 USDC |
4,616.4800 USDC |
4,633.5300 USDC |
| 2026-01-13 |
4,603.5444 USDC |
463.7645 PAXG |
4,610.0400 USDC |
4,578.1800 USDC |
4,596.9800 USDC |
4,600.8800 USDC |
| 2026-01-12 |
4,590.7001 USDC |
565.7934 PAXG |
4,539.5700 USDC |
4,539.5700 USDC |
4,573.6400 USDC |
4,604.6200 USDC |
| 2026-01-11 |
4,510.0365 USDC |
191.3284 PAXG |
4,518.1800 USDC |
4,487.0000 USDC |
4,505.2200 USDC |
4,511.2000 USDC |
| 2026-01-10 |
4,510.1377 USDC |
172.1843 PAXG |
4,503.1000 USDC |
4,501.6000 USDC |
4,505.2600 USDC |
4,512.1100 USDC |
| 2026-01-09 |
4,487.1760 USDC |
329.0032 PAXG |
4,480.2400 USDC |
4,463.0000 USDC |
4,473.1600 USDC |
4,508.7200 USDC |
| 2026-01-08 |
4,446.5830 USDC |
352.3021 PAXG |
4,474.6900 USDC |
4,417.8400 USDC |
4,437.0100 USDC |
4,484.2500 USDC |
| 2026-01-07 |
4,471.9825 USDC |
486.3292 PAXG |
4,507.5600 USDC |
4,437.0100 USDC |
4,461.9100 USDC |
4,472.3000 USDC |
| 2026-01-06 |
4,484.2856 USDC |
687.3354 PAXG |
4,445.8200 USDC |
4,432.0000 USDC |
4,448.5200 USDC |
4,515.4800 USDC |
| 2026-01-05 |
4,433.2945 USDC |
699.6124 PAXG |
4,384.2400 USDC |
4,381.1600 USDC |
4,399.9400 USDC |
4,452.6400 USDC |
| 2026-01-04 |
4,356.4051 USDC |
405.4306 PAXG |
4,355.6300 USDC |
4,344.6700 USDC |
4,350.2200 USDC |
4,373.7500 USDC |
| 2026-01-03 |
4,357.8239 USDC |
339.6719 PAXG |
4,339.8000 USDC |
4,335.3800 USDC |
4,340.2500 USDC |
4,356.7500 USDC |
| 2026-01-02 |
4,368.7864 USDC |
577.7348 PAXG |
4,357.7600 USDC |
4,325.0200 USDC |
4,336.2300 USDC |
4,343.0000 USDC |
| 2026-01-01 |
4,337.0289 USDC |
227.2511 PAXG |
4,331.7000 USDC |
4,319.6000 USDC |
4,333.6000 USDC |
4,348.5100 USDC |
| 2025-12-31 |
4,336.7266 USDC |
537.1637 PAXG |
4,356.9100 USDC |
4,293.0100 USDC |
4,328.4400 USDC |
4,332.4300 USDC |
| 2025-12-30 |
4,382.8195 USDC |
528.4355 PAXG |
4,359.3000 USDC |
4,345.0000 USDC |
4,363.7200 USDC |
4,361.8100 USDC |
| 2025-12-29 |
4,441.7427 USDC |
917.8357 PAXG |
4,548.2500 USDC |
4,330.0000 USDC |
4,350.4700 USDC |
4,347.5900 USDC |
| 2025-12-28 |
4,560.1761 USDC |
249.7345 PAXG |
4,569.0700 USDC |
4,543.8900 USDC |
4,555.4300 USDC |
4,554.9100 USDC |
| 2025-12-27 |
4,560.1747 USDC |
200.2682 PAXG |
4,554.5800 USDC |
4,540.6800 USDC |
4,550.8900 USDC |
4,567.5800 USDC |
| 2025-12-26 |
4,543.7331 USDC |
402.6147 PAXG |
4,515.1100 USDC |
4,507.1700 USDC |
4,523.7400 USDC |
4,554.4900 USDC |
| 2025-12-25 |
4,500.4574 USDC |
94.3505 PAXG |
4,493.9900 USDC |
4,487.9700 USDC |
4,492.7400 USDC |
4,511.4400 USDC |
| 2025-12-24 |
4,509.3632 USDC |
239.1231 PAXG |
4,529.3200 USDC |
4,464.7600 USDC |
4,489.6900 USDC |
4,493.6300 USDC |
| 2025-12-23 |
4,494.6481 USDC |
357.2241 PAXG |
4,483.0000 USDC |
4,450.2300 USDC |
4,484.0100 USDC |
4,503.5400 USDC |
| 2025-12-22 |
4,421.6660 USDC |
397.7813 PAXG |
4,366.7700 USDC |
4,366.7700 USDC |
4,379.0100 USDC |
4,467.6400 USDC |
| 2025-12-21 |
4,359.3133 USDC |
158.1127 PAXG |
4,351.1000 USDC |
4,350.0100 USDC |
4,351.3400 USDC |
4,363.0900 USDC |
| 2025-12-20 |
4,353.1642 USDC |
60.3471 PAXG |
4,349.5000 USDC |
4,348.3700 USDC |
4,351.1700 USDC |
4,351.0200 USDC |
| 2025-12-19 |
4,343.0199 USDC |
177.5105 PAXG |
4,346.5900 USDC |
4,325.5100 USDC |
4,332.2300 USDC |
4,348.7100 USDC |
| 2025-12-18 |
4,344.6253 USDC |
237.0966 PAXG |
4,357.4100 USDC |
4,321.3400 USDC |
4,338.4200 USDC |
4,342.0500 USDC |