Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
3,305.6344 USDC |
38.9930 PAXG |
3,304.7300 USDC |
3,298.4600 USDC |
3,301.0900 USDC |
3,301.0900 USDC |
| 2025-05-30 |
3,310.7449 USDC |
71.7994 PAXG |
3,328.5300 USDC |
3,290.0100 USDC |
3,302.4500 USDC |
3,302.5700 USDC |
| 2025-05-29 |
3,308.8894 USDC |
105.7113 PAXG |
3,280.0500 USDC |
3,264.0800 USDC |
3,282.0100 USDC |
3,326.3300 USDC |
| 2025-05-28 |
3,319.9128 USDC |
96.0418 PAXG |
3,323.5900 USDC |
3,295.3700 USDC |
3,300.8400 USDC |
3,300.9700 USDC |
| 2025-05-27 |
3,323.6375 USDC |
70.5780 PAXG |
3,358.1000 USDC |
3,304.6000 USDC |
3,312.2000 USDC |
3,320.0300 USDC |
| 2025-05-26 |
3,349.1436 USDC |
59.8006 PAXG |
3,348.8300 USDC |
3,336.3000 USDC |
3,344.0000 USDC |
3,357.2600 USDC |
| 2025-05-25 |
3,370.4015 USDC |
75.0460 PAXG |
3,363.9300 USDC |
3,351.7100 USDC |
3,358.1000 USDC |
3,353.8600 USDC |
| 2025-05-24 |
3,366.6689 USDC |
71.4205 PAXG |
3,357.0200 USDC |
3,355.8300 USDC |
3,363.2100 USDC |
3,361.8400 USDC |
| 2025-05-23 |
3,353.7311 USDC |
162.5864 PAXG |
3,310.7400 USDC |
3,300.0600 USDC |
3,311.8100 USDC |
3,356.2200 USDC |
| 2025-05-22 |
3,324.7192 USDC |
154.2698 PAXG |
3,325.2200 USDC |
3,292.3300 USDC |
3,306.2000 USDC |
3,310.7000 USDC |
| 2025-05-21 |
3,318.8135 USDC |
145.7948 PAXG |
3,303.1800 USDC |
3,301.3200 USDC |
3,315.1800 USDC |
3,325.3500 USDC |
| 2025-05-20 |
3,283.0673 USDC |
123.1303 PAXG |
3,238.8100 USDC |
3,221.5900 USDC |
3,228.1000 USDC |
3,303.1500 USDC |
| 2025-05-19 |
3,245.8339 USDC |
69.8642 PAXG |
3,247.7400 USDC |
3,225.2400 USDC |
3,234.0000 USDC |
3,240.0000 USDC |
| 2025-05-18 |
3,223.9875 USDC |
78.5628 PAXG |
3,227.1400 USDC |
3,211.0700 USDC |
3,217.3100 USDC |
3,224.2800 USDC |
| 2025-05-17 |
3,220.3054 USDC |
78.2248 PAXG |
3,221.4700 USDC |
3,207.9900 USDC |
3,215.0000 USDC |
3,225.7400 USDC |
| 2025-05-16 |
3,213.5582 USDC |
97.8434 PAXG |
3,246.0000 USDC |
3,173.0000 USDC |
3,192.5000 USDC |
3,221.9500 USDC |
| 2025-05-15 |
3,186.3005 USDC |
172.2883 PAXG |
3,196.0000 USDC |
3,143.0000 USDC |
3,166.0000 USDC |
3,259.0000 USDC |
| 2025-05-14 |
3,206.8727 USDC |
217.1461 PAXG |
3,261.0000 USDC |
3,183.0000 USDC |
3,191.0000 USDC |
3,194.0000 USDC |
| 2025-05-13 |
3,257.3318 USDC |
75.4123 PAXG |
3,248.0000 USDC |
3,230.0000 USDC |
3,245.0000 USDC |
3,260.0000 USDC |
| 2025-05-12 |
3,251.8665 USDC |
197.2564 PAXG |
3,296.0000 USDC |
3,221.0000 USDC |
3,232.0000 USDC |
3,245.0000 USDC |
| 2025-05-11 |
3,321.4230 USDC |
54.2192 PAXG |
3,327.0000 USDC |
3,284.0000 USDC |
3,312.0000 USDC |
3,292.0000 USDC |
| 2025-05-10 |
3,334.9103 USDC |
48.7766 PAXG |
3,335.0000 USDC |
3,327.0000 USDC |
3,331.0000 USDC |
3,329.0000 USDC |
| 2025-05-09 |
3,328.3091 USDC |
70.1986 PAXG |
3,323.0000 USDC |
3,287.0000 USDC |
3,312.0000 USDC |
3,334.0000 USDC |
| 2025-05-08 |
3,351.7733 USDC |
176.8317 PAXG |
3,384.0000 USDC |
3,296.0000 USDC |
3,320.0000 USDC |
3,320.0000 USDC |
| 2025-05-07 |
3,387.3453 USDC |
58.5073 PAXG |
3,401.0000 USDC |
3,363.0000 USDC |
3,376.0000 USDC |
3,376.0000 USDC |
| 2025-05-06 |
3,398.8327 USDC |
31.8056 PAXG |
3,343.0000 USDC |
3,337.0000 USDC |
3,343.0000 USDC |
3,411.0000 USDC |
| 2025-05-05 |
3,320.2410 USDC |
15.9171 PAXG |
3,266.0000 USDC |
3,266.0000 USDC |
3,266.0000 USDC |
3,357.0000 USDC |
| 2025-05-04 |
3,258.9723 USDC |
4.4560 PAXG |
3,255.0000 USDC |
3,248.0000 USDC |
3,248.0000 USDC |
3,254.0000 USDC |
| 2025-05-03 |
3,259.5220 USDC |
5.9417 PAXG |
3,255.0000 USDC |
3,250.0000 USDC |
3,250.0000 USDC |
3,260.0000 USDC |
| 2025-05-02 |
3,269.9075 USDC |
9.9138 PAXG |
3,256.0000 USDC |
3,242.0000 USDC |
3,243.0000 USDC |
3,250.0000 USDC |
| 2025-05-01 |
3,238.1950 USDC |
29.1406 PAXG |
3,282.0000 USDC |
3,218.0000 USDC |
3,237.0000 USDC |
3,253.0000 USDC |
| 2025-04-30 |
3,303.5951 USDC |
22.2721 PAXG |
3,320.0000 USDC |
3,280.0000 USDC |
3,290.0000 USDC |
3,284.0000 USDC |
| 2025-04-29 |
3,322.1597 USDC |
5.3973 PAXG |
3,339.0000 USDC |
3,308.0000 USDC |
3,311.0000 USDC |
3,320.0000 USDC |
| 2025-04-28 |
3,310.7712 USDC |
15.9662 PAXG |
3,309.0000 USDC |
3,276.0000 USDC |
3,287.0000 USDC |
3,338.0000 USDC |
| 2025-04-27 |
3,319.6782 USDC |
14.5264 PAXG |
3,312.0000 USDC |
3,309.0000 USDC |
3,311.0000 USDC |
3,309.0000 USDC |
| 2025-04-26 |
3,314.0338 USDC |
8.0751 PAXG |
3,315.0000 USDC |
3,304.0000 USDC |
3,304.0000 USDC |
3,320.0000 USDC |
| 2025-04-25 |
3,289.3603 USDC |
139.9620 PAXG |
3,373.0000 USDC |
3,269.0000 USDC |
3,287.0000 USDC |
3,321.0000 USDC |
| 2025-04-24 |
3,355.0864 USDC |
28.4887 PAXG |
3,334.0000 USDC |
3,327.0000 USDC |
3,343.0000 USDC |
3,372.0000 USDC |
| 2025-04-23 |
3,349.7410 USDC |
83.5727 PAXG |
3,359.0000 USDC |
3,277.0000 USDC |
3,308.0000 USDC |
3,339.0000 USDC |
| 2025-04-22 |
3,440.6525 USDC |
41.8257 PAXG |
3,457.0000 USDC |
3,334.0000 USDC |
3,359.0000 USDC |
3,358.0000 USDC |
| 2025-04-21 |
3,431.0539 USDC |
41.2851 PAXG |
3,372.0000 USDC |
3,368.0000 USDC |
3,387.0000 USDC |
3,456.0000 USDC |
| 2025-04-20 |
3,347.8210 USDC |
11.2190 PAXG |
3,349.0000 USDC |
3,333.0000 USDC |
3,346.0000 USDC |
3,358.0000 USDC |
| 2025-04-19 |
3,350.3361 USDC |
4.7607 PAXG |
3,362.0000 USDC |
3,340.0000 USDC |
3,341.0000 USDC |
3,349.0000 USDC |
| 2025-04-18 |
3,344.9172 USDC |
23.8369 PAXG |
3,343.0000 USDC |
3,339.0000 USDC |
3,340.0000 USDC |
3,368.0000 USDC |
| 2025-04-17 |
3,331.2410 USDC |
5.9035 PAXG |
3,376.0000 USDC |
3,307.0000 USDC |
3,325.0000 USDC |
3,331.0000 USDC |
| 2025-04-16 |
3,326.5967 USDC |
39.7669 PAXG |
3,269.0000 USDC |
3,269.0000 USDC |
3,288.0000 USDC |
3,358.0000 USDC |
| 2025-04-15 |
3,296.6775 USDC |
1.4835 PAXG |
3,238.0000 USDC |
3,236.0000 USDC |
3,237.0000 USDC |
3,268.0000 USDC |