Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
3,293.2665 USDC |
55.3117 PAXG |
3,297.2900 USDC |
3,270.0100 USDC |
3,291.0900 USDC |
3,291.0900 USDC |
| 2025-06-27 |
3,297.1598 USDC |
188.0902 PAXG |
3,334.5500 USDC |
3,275.5000 USDC |
3,291.9200 USDC |
3,297.3700 USDC |
| 2025-06-26 |
3,345.2798 USDC |
118.5301 PAXG |
3,354.7900 USDC |
3,328.9300 USDC |
3,339.3800 USDC |
3,339.3800 USDC |
| 2025-06-25 |
3,340.9398 USDC |
88.9402 PAXG |
3,347.8100 USDC |
3,328.5200 USDC |
3,336.0500 USDC |
3,352.4600 USDC |
| 2025-06-24 |
3,349.3850 USDC |
289.9814 PAXG |
3,369.8700 USDC |
3,323.2500 USDC |
3,336.2400 USDC |
3,345.2600 USDC |
| 2025-06-23 |
3,394.8164 USDC |
405.9081 PAXG |
3,403.9200 USDC |
3,372.2700 USDC |
3,382.2300 USDC |
3,381.8600 USDC |
| 2025-06-22 |
3,430.5785 USDC |
391.9799 PAXG |
3,397.9300 USDC |
3,396.9200 USDC |
3,405.2000 USDC |
3,454.7000 USDC |
| 2025-06-21 |
3,396.7735 USDC |
163.0582 PAXG |
3,395.4700 USDC |
3,388.3200 USDC |
3,391.5500 USDC |
3,392.5900 USDC |
| 2025-06-20 |
3,379.6340 USDC |
213.9887 PAXG |
3,392.4200 USDC |
3,364.3900 USDC |
3,370.4000 USDC |
3,385.7600 USDC |
| 2025-06-19 |
3,392.2212 USDC |
160.2130 PAXG |
3,396.8900 USDC |
3,371.3700 USDC |
3,382.4600 USDC |
3,387.9600 USDC |
| 2025-06-18 |
3,408.9093 USDC |
127.5499 PAXG |
3,414.6200 USDC |
3,398.2100 USDC |
3,404.3200 USDC |
3,407.4400 USDC |
| 2025-06-17 |
3,415.3756 USDC |
291.4014 PAXG |
3,434.7200 USDC |
3,393.0000 USDC |
3,406.6500 USDC |
3,420.7500 USDC |
| 2025-06-16 |
3,432.5713 USDC |
109.7192 PAXG |
3,479.1800 USDC |
3,405.2200 USDC |
3,409.2100 USDC |
3,415.1900 USDC |
| 2025-06-15 |
3,484.8754 USDC |
120.3238 PAXG |
3,490.3300 USDC |
3,468.1700 USDC |
3,479.9300 USDC |
3,479.9500 USDC |
| 2025-06-14 |
3,463.4912 USDC |
62.9382 PAXG |
3,465.3400 USDC |
3,454.9000 USDC |
3,458.2400 USDC |
3,473.8000 USDC |
| 2025-06-13 |
3,458.1885 USDC |
261.5793 PAXG |
3,406.8900 USDC |
3,405.4700 USDC |
3,450.9700 USDC |
3,458.3100 USDC |
| 2025-06-12 |
3,394.9826 USDC |
190.3304 PAXG |
3,378.0400 USDC |
3,359.3900 USDC |
3,378.9000 USDC |
3,400.5200 USDC |
| 2025-06-11 |
3,361.6683 USDC |
103.2161 PAXG |
3,342.0500 USDC |
3,340.0300 USDC |
3,346.4600 USDC |
3,382.3900 USDC |
| 2025-06-10 |
3,342.9581 USDC |
65.0385 PAXG |
3,346.4100 USDC |
3,326.5200 USDC |
3,331.2400 USDC |
3,338.8100 USDC |
| 2025-06-09 |
3,341.5573 USDC |
98.5176 PAXG |
3,341.7200 USDC |
3,319.2900 USDC |
3,326.4700 USDC |
3,346.4700 USDC |
| 2025-06-08 |
3,339.5243 USDC |
36.6206 PAXG |
3,335.3200 USDC |
3,333.0000 USDC |
3,335.3200 USDC |
3,341.9900 USDC |
| 2025-06-07 |
3,340.5326 USDC |
30.5445 PAXG |
3,337.0900 USDC |
3,333.2300 USDC |
3,335.3500 USDC |
3,335.6000 USDC |
| 2025-06-06 |
3,368.9865 USDC |
94.5794 PAXG |
3,382.9700 USDC |
3,331.9200 USDC |
3,333.0000 USDC |
3,331.9200 USDC |
| 2025-06-05 |
3,387.2052 USDC |
111.8886 PAXG |
3,391.4800 USDC |
3,362.2900 USDC |
3,374.2200 USDC |
3,378.3800 USDC |
| 2025-06-04 |
3,376.1825 USDC |
134.6237 PAXG |
3,371.7900 USDC |
3,352.0000 USDC |
3,365.6800 USDC |
3,391.8500 USDC |
| 2025-06-03 |
3,373.8599 USDC |
112.8006 PAXG |
3,397.3300 USDC |
3,350.0000 USDC |
3,364.4300 USDC |
3,369.9800 USDC |
| 2025-06-02 |
3,374.6940 USDC |
126.8976 PAXG |
3,324.7900 USDC |
3,315.0000 USDC |
3,320.4400 USDC |
3,399.0700 USDC |
| 2025-06-01 |
3,307.7724 USDC |
47.7605 PAXG |
3,298.0500 USDC |
3,295.0100 USDC |
3,298.3400 USDC |
3,325.7400 USDC |
| 2025-05-31 |
3,305.6344 USDC |
38.9930 PAXG |
3,304.7300 USDC |
3,298.4600 USDC |
3,301.0900 USDC |
3,301.0900 USDC |
| 2025-05-30 |
3,310.7449 USDC |
71.7994 PAXG |
3,328.5300 USDC |
3,290.0100 USDC |
3,302.4500 USDC |
3,302.5700 USDC |
| 2025-05-29 |
3,308.8894 USDC |
105.7113 PAXG |
3,280.0500 USDC |
3,264.0800 USDC |
3,282.0100 USDC |
3,326.3300 USDC |
| 2025-05-28 |
3,319.9128 USDC |
96.0418 PAXG |
3,323.5900 USDC |
3,295.3700 USDC |
3,300.8400 USDC |
3,300.9700 USDC |
| 2025-05-27 |
3,323.6375 USDC |
70.5780 PAXG |
3,358.1000 USDC |
3,304.6000 USDC |
3,312.2000 USDC |
3,320.0300 USDC |
| 2025-05-26 |
3,349.1436 USDC |
59.8006 PAXG |
3,348.8300 USDC |
3,336.3000 USDC |
3,344.0000 USDC |
3,357.2600 USDC |
| 2025-05-25 |
3,370.4015 USDC |
75.0460 PAXG |
3,363.9300 USDC |
3,351.7100 USDC |
3,358.1000 USDC |
3,353.8600 USDC |
| 2025-05-24 |
3,366.6689 USDC |
71.4205 PAXG |
3,357.0200 USDC |
3,355.8300 USDC |
3,363.2100 USDC |
3,361.8400 USDC |
| 2025-05-23 |
3,353.7311 USDC |
162.5864 PAXG |
3,310.7400 USDC |
3,300.0600 USDC |
3,311.8100 USDC |
3,356.2200 USDC |
| 2025-05-22 |
3,324.7192 USDC |
154.2698 PAXG |
3,325.2200 USDC |
3,292.3300 USDC |
3,306.2000 USDC |
3,310.7000 USDC |
| 2025-05-21 |
3,318.8135 USDC |
145.7948 PAXG |
3,303.1800 USDC |
3,301.3200 USDC |
3,315.1800 USDC |
3,325.3500 USDC |
| 2025-05-20 |
3,283.0673 USDC |
123.1303 PAXG |
3,238.8100 USDC |
3,221.5900 USDC |
3,228.1000 USDC |
3,303.1500 USDC |
| 2025-05-19 |
3,245.8339 USDC |
69.8642 PAXG |
3,247.7400 USDC |
3,225.2400 USDC |
3,234.0000 USDC |
3,240.0000 USDC |
| 2025-05-18 |
3,223.9875 USDC |
78.5628 PAXG |
3,227.1400 USDC |
3,211.0700 USDC |
3,217.3100 USDC |
3,224.2800 USDC |
| 2025-05-17 |
3,220.3054 USDC |
78.2248 PAXG |
3,221.4700 USDC |
3,207.9900 USDC |
3,215.0000 USDC |
3,225.7400 USDC |
| 2025-05-16 |
3,213.5582 USDC |
97.8434 PAXG |
3,246.0000 USDC |
3,173.0000 USDC |
3,192.5000 USDC |
3,221.9500 USDC |
| 2025-05-15 |
3,186.3005 USDC |
172.2883 PAXG |
3,196.0000 USDC |
3,143.0000 USDC |
3,166.0000 USDC |
3,259.0000 USDC |
| 2025-05-14 |
3,206.8727 USDC |
217.1461 PAXG |
3,261.0000 USDC |
3,183.0000 USDC |
3,191.0000 USDC |
3,194.0000 USDC |
| 2025-05-13 |
3,257.3318 USDC |
75.4123 PAXG |
3,248.0000 USDC |
3,230.0000 USDC |
3,245.0000 USDC |
3,260.0000 USDC |
| 2025-05-12 |
3,251.8665 USDC |
197.2564 PAXG |
3,296.0000 USDC |
3,221.0000 USDC |
3,232.0000 USDC |
3,245.0000 USDC |
| 2025-05-11 |
3,321.4230 USDC |
54.2192 PAXG |
3,327.0000 USDC |
3,284.0000 USDC |
3,312.0000 USDC |
3,292.0000 USDC |
| 2025-05-10 |
3,334.9103 USDC |
48.7766 PAXG |
3,335.0000 USDC |
3,327.0000 USDC |
3,331.0000 USDC |
3,329.0000 USDC |