Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,316.8018 USDC |
1,624.1683 PAXG |
4,241.1200 USDC |
4,228.6000 USDC |
4,246.4500 USDC |
4,462.2500 USDC |
| 2025-10-15 |
4,215.3050 USDC |
1,558.0251 PAXG |
4,177.6700 USDC |
4,172.9400 USDC |
4,188.3400 USDC |
4,243.4300 USDC |
| 2025-10-14 |
4,151.8123 USDC |
3,042.6445 PAXG |
4,145.2500 USDC |
4,107.1800 USDC |
4,146.6400 USDC |
4,163.0000 USDC |
| 2025-10-13 |
4,097.4037 USDC |
769.5029 PAXG |
4,038.4800 USDC |
4,030.1900 USDC |
4,054.8600 USDC |
4,129.7300 USDC |
| 2025-10-12 |
4,010.1663 USDC |
755.5223 PAXG |
3,996.1200 USDC |
3,945.5500 USDC |
4,005.0000 USDC |
4,040.7400 USDC |
| 2025-10-11 |
3,986.2267 USDC |
472.0659 PAXG |
3,993.9600 USDC |
3,920.0000 USDC |
3,985.4000 USDC |
3,995.5600 USDC |
| 2025-10-10 |
3,983.4534 USDC |
1,490.2241 PAXG |
4,001.4600 USDC |
3,600.0200 USDC |
3,978.5000 USDC |
3,997.9000 USDC |
| 2025-10-09 |
4,027.9518 USDC |
728.2693 PAXG |
4,035.2200 USDC |
3,966.0600 USDC |
3,991.6000 USDC |
3,992.7400 USDC |
| 2025-10-08 |
4,047.7511 USDC |
1,085.9323 PAXG |
4,004.8100 USDC |
4,001.9500 USDC |
4,013.5900 USDC |
4,059.4000 USDC |
| 2025-10-07 |
3,989.7477 USDC |
360.0642 PAXG |
3,985.9000 USDC |
3,958.7300 USDC |
3,968.8500 USDC |
4,003.8900 USDC |
| 2025-10-06 |
3,952.6530 USDC |
552.4102 PAXG |
3,915.6200 USDC |
3,908.1500 USDC |
3,915.7400 USDC |
3,980.0600 USDC |
| 2025-10-05 |
3,898.1749 USDC |
209.8498 PAXG |
3,903.9200 USDC |
3,889.1400 USDC |
3,893.1600 USDC |
3,919.0000 USDC |
| 2025-10-04 |
3,896.3780 USDC |
181.9390 PAXG |
3,888.4600 USDC |
3,886.8400 USDC |
3,892.6000 USDC |
3,902.9300 USDC |
| 2025-10-03 |
3,879.6601 USDC |
170.9206 PAXG |
3,868.1100 USDC |
3,848.5900 USDC |
3,858.8400 USDC |
3,887.7600 USDC |
| 2025-10-02 |
3,868.8763 USDC |
340.0572 PAXG |
3,873.8100 USDC |
3,835.0100 USDC |
3,857.6700 USDC |
3,864.4100 USDC |
| 2025-10-01 |
3,882.0021 USDC |
185.8054 PAXG |
3,877.5900 USDC |
3,864.6200 USDC |
3,875.0000 USDC |
3,877.1700 USDC |
| 2025-09-30 |
3,850.0607 USDC |
402.2770 PAXG |
3,850.8000 USDC |
3,812.0300 USDC |
3,832.9500 USDC |
3,872.2900 USDC |
| 2025-09-29 |
3,823.7097 USDC |
315.9360 PAXG |
3,777.2000 USDC |
3,775.4600 USDC |
3,796.9800 USDC |
3,849.9200 USDC |
| 2025-09-28 |
3,777.1964 USDC |
146.2955 PAXG |
3,778.0000 USDC |
3,769.0100 USDC |
3,771.5600 USDC |
3,777.1100 USDC |
| 2025-09-27 |
3,779.9690 USDC |
77.3412 PAXG |
3,772.7100 USDC |
3,770.4300 USDC |
3,776.6800 USDC |
3,776.7300 USDC |
| 2025-09-26 |
3,769.1997 USDC |
317.0512 PAXG |
3,755.9800 USDC |
3,744.5100 USDC |
3,752.7000 USDC |
3,780.6900 USDC |
| 2025-09-25 |
3,755.4563 USDC |
546.3919 PAXG |
3,756.6200 USDC |
3,734.4500 USDC |
3,745.7000 USDC |
3,753.7500 USDC |
| 2025-09-24 |
3,759.5138 USDC |
429.6958 PAXG |
3,776.7300 USDC |
3,727.2700 USDC |
3,739.7000 USDC |
3,753.0000 USDC |
| 2025-09-23 |
3,779.7081 USDC |
354.7248 PAXG |
3,762.7300 USDC |
3,753.1200 USDC |
3,760.4500 USDC |
3,773.9100 USDC |
| 2025-09-22 |
3,736.6737 USDC |
467.9703 PAXG |
3,694.4500 USDC |
3,691.9800 USDC |
3,699.2100 USDC |
3,754.8000 USDC |
| 2025-09-21 |
3,688.7428 USDC |
60.4034 PAXG |
3,688.9000 USDC |
3,681.4200 USDC |
3,686.2400 USDC |
3,695.2000 USDC |
| 2025-09-20 |
3,690.8678 USDC |
102.1457 PAXG |
3,693.2000 USDC |
3,685.8100 USDC |
3,690.5800 USDC |
3,690.9900 USDC |
| 2025-09-19 |
3,669.8178 USDC |
257.0503 PAXG |
3,648.1700 USDC |
3,643.2400 USDC |
3,651.1300 USDC |
3,691.3100 USDC |
| 2025-09-18 |
3,659.3161 USDC |
239.5624 PAXG |
3,672.2600 USDC |
3,638.0000 USDC |
3,649.5000 USDC |
3,649.6500 USDC |
| 2025-09-17 |
3,684.5352 USDC |
304.3522 PAXG |
3,707.2400 USDC |
3,660.1400 USDC |
3,668.3600 USDC |
3,670.4100 USDC |
| 2025-09-16 |
3,700.7187 USDC |
248.0627 PAXG |
3,685.3500 USDC |
3,685.3500 USDC |
3,692.5600 USDC |
3,707.5500 USDC |
| 2025-09-15 |
3,669.3003 USDC |
247.7940 PAXG |
3,646.0800 USDC |
3,637.1800 USDC |
3,645.6400 USDC |
3,686.4300 USDC |
| 2025-09-14 |
3,652.5060 USDC |
58.8870 PAXG |
3,640.7200 USDC |
3,640.1300 USDC |
3,641.6800 USDC |
3,648.4500 USDC |
| 2025-09-13 |
3,638.6741 USDC |
114.7350 PAXG |
3,645.0300 USDC |
3,630.9100 USDC |
3,635.4000 USDC |
3,639.3200 USDC |
| 2025-09-12 |
3,646.4474 USDC |
113.3611 PAXG |
3,636.6000 USDC |
3,632.7700 USDC |
3,639.1200 USDC |
3,646.1100 USDC |
| 2025-09-11 |
3,633.3562 USDC |
185.7413 PAXG |
3,645.4300 USDC |
3,615.3800 USDC |
3,623.6100 USDC |
3,635.6800 USDC |
| 2025-09-10 |
3,647.0374 USDC |
217.0736 PAXG |
3,643.2300 USDC |
3,631.1600 USDC |
3,639.8300 USDC |
3,642.6300 USDC |
| 2025-09-09 |
3,662.3033 USDC |
182.2608 PAXG |
3,642.9700 USDC |
3,635.7200 USDC |
3,643.6400 USDC |
3,639.1400 USDC |
| 2025-09-08 |
3,629.6180 USDC |
172.9276 PAXG |
3,601.1400 USDC |
3,589.6500 USDC |
3,594.6600 USDC |
3,642.5800 USDC |
| 2025-09-07 |
3,620.2873 USDC |
76.8651 PAXG |
3,626.4900 USDC |
3,604.3600 USDC |
3,611.1900 USDC |
3,609.0000 USDC |
| 2025-09-06 |
3,608.3774 USDC |
63.7898 PAXG |
3,593.8100 USDC |
3,590.0000 USDC |
3,594.1300 USDC |
3,621.8400 USDC |
| 2025-09-05 |
3,581.1127 USDC |
76.4971 PAXG |
3,561.2600 USDC |
3,550.4500 USDC |
3,554.6700 USDC |
3,597.0200 USDC |
| 2025-09-04 |
3,551.8425 USDC |
102.6757 PAXG |
3,574.3400 USDC |
3,525.0000 USDC |
3,546.3800 USDC |
3,557.3100 USDC |
| 2025-09-03 |
3,564.4629 USDC |
83.8177 PAXG |
3,551.8000 USDC |
3,535.1500 USDC |
3,547.7000 USDC |
3,576.1500 USDC |
| 2025-09-02 |
3,510.0856 USDC |
325.9035 PAXG |
3,502.8400 USDC |
3,482.9000 USDC |
3,499.9900 USDC |
3,550.0500 USDC |
| 2025-09-01 |
3,488.9717 USDC |
170.0350 PAXG |
3,461.1500 USDC |
3,451.6700 USDC |
3,461.1500 USDC |
3,497.3400 USDC |
| 2025-08-31 |
3,465.1317 USDC |
44.0307 PAXG |
3,463.6400 USDC |
3,458.4200 USDC |
3,463.5200 USDC |
3,462.0700 USDC |
| 2025-08-30 |
3,461.2117 USDC |
28.2552 PAXG |
3,462.5500 USDC |
3,454.0000 USDC |
3,458.5300 USDC |
3,463.6000 USDC |
| 2025-08-29 |
3,435.8353 USDC |
172.1153 PAXG |
3,416.3900 USDC |
3,371.0000 USDC |
3,412.4100 USDC |
3,461.5200 USDC |
| 2025-08-28 |
3,403.4020 USDC |
125.2705 PAXG |
3,388.3200 USDC |
3,376.9400 USDC |
3,382.9100 USDC |
3,419.8200 USDC |