Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4,630.6942 USDC |
1,036.0250 PAXG |
4,604.3400 USDC |
4,601.9000 USDC |
4,616.4800 USDC |
4,633.5300 USDC |
| 2026-01-13 |
4,603.5444 USDC |
463.7645 PAXG |
4,610.0400 USDC |
4,578.1800 USDC |
4,596.9800 USDC |
4,600.8800 USDC |
| 2026-01-12 |
4,590.7001 USDC |
565.7934 PAXG |
4,539.5700 USDC |
4,539.5700 USDC |
4,573.6400 USDC |
4,604.6200 USDC |
| 2026-01-11 |
4,510.0365 USDC |
191.3284 PAXG |
4,518.1800 USDC |
4,487.0000 USDC |
4,505.2200 USDC |
4,511.2000 USDC |
| 2026-01-10 |
4,510.1377 USDC |
172.1843 PAXG |
4,503.1000 USDC |
4,501.6000 USDC |
4,505.2600 USDC |
4,512.1100 USDC |
| 2026-01-09 |
4,487.1760 USDC |
329.0032 PAXG |
4,480.2400 USDC |
4,463.0000 USDC |
4,473.1600 USDC |
4,508.7200 USDC |
| 2026-01-08 |
4,446.5830 USDC |
352.3021 PAXG |
4,474.6900 USDC |
4,417.8400 USDC |
4,437.0100 USDC |
4,484.2500 USDC |
| 2026-01-07 |
4,471.9825 USDC |
486.3292 PAXG |
4,507.5600 USDC |
4,437.0100 USDC |
4,461.9100 USDC |
4,472.3000 USDC |
| 2026-01-06 |
4,484.2856 USDC |
687.3354 PAXG |
4,445.8200 USDC |
4,432.0000 USDC |
4,448.5200 USDC |
4,515.4800 USDC |
| 2026-01-05 |
4,433.2945 USDC |
699.6124 PAXG |
4,384.2400 USDC |
4,381.1600 USDC |
4,399.9400 USDC |
4,452.6400 USDC |
| 2026-01-04 |
4,356.4051 USDC |
405.4306 PAXG |
4,355.6300 USDC |
4,344.6700 USDC |
4,350.2200 USDC |
4,373.7500 USDC |
| 2026-01-03 |
4,357.8239 USDC |
339.6719 PAXG |
4,339.8000 USDC |
4,335.3800 USDC |
4,340.2500 USDC |
4,356.7500 USDC |
| 2026-01-02 |
4,368.7864 USDC |
577.7348 PAXG |
4,357.7600 USDC |
4,325.0200 USDC |
4,336.2300 USDC |
4,343.0000 USDC |
| 2026-01-01 |
4,337.0289 USDC |
227.2511 PAXG |
4,331.7000 USDC |
4,319.6000 USDC |
4,333.6000 USDC |
4,348.5100 USDC |
| 2025-12-31 |
4,336.7266 USDC |
537.1637 PAXG |
4,356.9100 USDC |
4,293.0100 USDC |
4,328.4400 USDC |
4,332.4300 USDC |
| 2025-12-30 |
4,382.8195 USDC |
528.4355 PAXG |
4,359.3000 USDC |
4,345.0000 USDC |
4,363.7200 USDC |
4,361.8100 USDC |
| 2025-12-29 |
4,441.7427 USDC |
917.8357 PAXG |
4,548.2500 USDC |
4,330.0000 USDC |
4,350.4700 USDC |
4,347.5900 USDC |
| 2025-12-28 |
4,560.1761 USDC |
249.7345 PAXG |
4,569.0700 USDC |
4,543.8900 USDC |
4,555.4300 USDC |
4,554.9100 USDC |
| 2025-12-27 |
4,560.1747 USDC |
200.2682 PAXG |
4,554.5800 USDC |
4,540.6800 USDC |
4,550.8900 USDC |
4,567.5800 USDC |
| 2025-12-26 |
4,543.7331 USDC |
402.6147 PAXG |
4,515.1100 USDC |
4,507.1700 USDC |
4,523.7400 USDC |
4,554.4900 USDC |
| 2025-12-25 |
4,500.4574 USDC |
94.3505 PAXG |
4,493.9900 USDC |
4,487.9700 USDC |
4,492.7400 USDC |
4,511.4400 USDC |
| 2025-12-24 |
4,509.3632 USDC |
239.1231 PAXG |
4,529.3200 USDC |
4,464.7600 USDC |
4,489.6900 USDC |
4,493.6300 USDC |
| 2025-12-23 |
4,494.6481 USDC |
357.2241 PAXG |
4,483.0000 USDC |
4,450.2300 USDC |
4,484.0100 USDC |
4,503.5400 USDC |
| 2025-12-22 |
4,421.6660 USDC |
397.7813 PAXG |
4,366.7700 USDC |
4,366.7700 USDC |
4,379.0100 USDC |
4,467.6400 USDC |
| 2025-12-21 |
4,359.3133 USDC |
158.1127 PAXG |
4,351.1000 USDC |
4,350.0100 USDC |
4,351.3400 USDC |
4,363.0900 USDC |
| 2025-12-20 |
4,353.1642 USDC |
60.3471 PAXG |
4,349.5000 USDC |
4,348.3700 USDC |
4,351.1700 USDC |
4,351.0200 USDC |
| 2025-12-19 |
4,343.0199 USDC |
177.5105 PAXG |
4,346.5900 USDC |
4,325.5100 USDC |
4,332.2300 USDC |
4,348.7100 USDC |
| 2025-12-18 |
4,344.6253 USDC |
237.0966 PAXG |
4,357.4100 USDC |
4,321.3400 USDC |
4,338.4200 USDC |
4,342.0500 USDC |
| 2025-12-17 |
4,342.7765 USDC |
354.1486 PAXG |
4,321.3600 USDC |
4,321.3600 USDC |
4,327.9900 USDC |
4,359.6000 USDC |
| 2025-12-16 |
4,318.9086 USDC |
352.4486 PAXG |
4,316.9900 USDC |
4,287.0000 USDC |
4,291.1300 USDC |
4,317.9200 USDC |
| 2025-12-15 |
4,336.5495 USDC |
366.1606 PAXG |
4,318.0500 USDC |
4,303.0400 USDC |
4,318.8600 USDC |
4,314.8900 USDC |
| 2025-12-14 |
4,321.7552 USDC |
140.6348 PAXG |
4,318.2600 USDC |
4,316.7600 USDC |
4,319.6500 USDC |
4,326.4300 USDC |
| 2025-12-13 |
4,316.1098 USDC |
63.8008 PAXG |
4,310.7000 USDC |
4,308.0300 USDC |
4,310.7400 USDC |
4,316.0000 USDC |
| 2025-12-12 |
4,323.4315 USDC |
298.3965 PAXG |
4,287.7800 USDC |
4,277.3900 USDC |
4,285.8800 USDC |
4,311.6900 USDC |
| 2025-12-11 |
4,255.6270 USDC |
250.6056 PAXG |
4,240.5200 USDC |
4,214.3300 USDC |
4,222.9700 USDC |
4,287.0000 USDC |
| 2025-12-10 |
4,210.4454 USDC |
182.5582 PAXG |
4,216.7700 USDC |
4,192.4400 USDC |
4,205.2600 USDC |
4,237.3800 USDC |
| 2025-12-09 |
4,210.7842 USDC |
200.6216 PAXG |
4,204.9900 USDC |
4,183.1600 USDC |
4,194.7000 USDC |
4,216.8000 USDC |
| 2025-12-08 |
4,212.3460 USDC |
139.9931 PAXG |
4,215.3500 USDC |
4,189.6000 USDC |
4,198.8800 USDC |
4,199.1900 USDC |
| 2025-12-07 |
4,210.5550 USDC |
73.9418 PAXG |
4,215.8300 USDC |
4,204.1200 USDC |
4,207.0800 USDC |
4,207.0800 USDC |
| 2025-12-06 |
4,213.5172 USDC |
77.8597 PAXG |
4,209.8700 USDC |
4,207.0000 USDC |
4,209.8800 USDC |
4,215.6900 USDC |
| 2025-12-05 |
4,231.0428 USDC |
205.2126 PAXG |
4,214.5100 USDC |
4,204.1200 USDC |
4,210.8000 USDC |
4,206.8200 USDC |
| 2025-12-04 |
4,212.0351 USDC |
136.3731 PAXG |
4,216.6300 USDC |
4,185.0000 USDC |
4,195.0900 USDC |
4,216.3500 USDC |
| 2025-12-03 |
4,221.1777 USDC |
321.0278 PAXG |
4,214.9300 USDC |
4,201.1800 USDC |
4,208.7600 USDC |
4,213.7600 USDC |
| 2025-12-02 |
4,219.4786 USDC |
365.2623 PAXG |
4,244.5000 USDC |
4,171.1200 USDC |
4,193.1000 USDC |
4,209.9900 USDC |
| 2025-12-01 |
4,254.8108 USDC |
367.3105 PAXG |
4,239.7900 USDC |
4,224.1300 USDC |
4,244.2900 USDC |
4,248.9100 USDC |
| 2025-11-30 |
4,245.8779 USDC |
144.9002 PAXG |
4,249.4800 USDC |
4,200.0000 USDC |
4,247.1000 USDC |
4,250.4100 USDC |
| 2025-11-29 |
4,240.6704 USDC |
269.9769 PAXG |
4,234.2200 USDC |
4,226.7800 USDC |
4,231.0700 USDC |
4,250.9600 USDC |
| 2025-11-28 |
4,200.9793 USDC |
310.3964 PAXG |
4,162.3400 USDC |
4,158.5400 USDC |
4,170.1300 USDC |
4,227.1100 USDC |
| 2025-11-27 |
4,153.0312 USDC |
242.8883 PAXG |
4,165.6200 USDC |
4,141.2600 USDC |
4,147.8000 USDC |
4,153.8400 USDC |
| 2025-11-26 |
4,152.8674 USDC |
248.4979 PAXG |
4,127.8800 USDC |
4,118.7900 USDC |
4,138.5400 USDC |
4,164.9700 USDC |