Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,377.6226 USDC |
60.3177 PAXG |
3,379.3400 USDC |
3,363.9700 USDC |
3,369.3700 USDC |
3,389.7100 USDC |
| 2025-08-26 |
3,366.1295 USDC |
70.6157 PAXG |
3,343.9100 USDC |
3,343.4700 USDC |
3,363.4800 USDC |
3,378.8200 USDC |
| 2025-08-25 |
3,355.3675 USDC |
60.2633 PAXG |
3,359.3200 USDC |
3,336.2600 USDC |
3,349.7700 USDC |
3,348.0000 USDC |
| 2025-08-24 |
3,358.1435 USDC |
40.4005 PAXG |
3,360.4200 USDC |
3,353.3000 USDC |
3,356.8000 USDC |
3,359.4400 USDC |
| 2025-08-23 |
3,359.0732 USDC |
31.9306 PAXG |
3,361.5200 USDC |
3,351.0000 USDC |
3,356.2600 USDC |
3,360.5000 USDC |
| 2025-08-22 |
3,340.6913 USDC |
91.3376 PAXG |
3,330.3400 USDC |
3,318.5500 USDC |
3,325.1500 USDC |
3,359.2200 USDC |
| 2025-08-21 |
3,334.9444 USDC |
112.7366 PAXG |
3,340.4200 USDC |
3,321.9300 USDC |
3,327.9500 USDC |
3,331.6600 USDC |
| 2025-08-20 |
3,322.7981 USDC |
69.4867 PAXG |
3,312.7400 USDC |
3,301.2600 USDC |
3,310.0800 USDC |
3,340.0000 USDC |
| 2025-08-19 |
3,330.0827 USDC |
56.7589 PAXG |
3,332.4100 USDC |
3,311.7800 USDC |
3,316.1600 USDC |
3,315.8300 USDC |
| 2025-08-18 |
3,339.1950 USDC |
133.8501 PAXG |
3,327.1100 USDC |
3,320.1100 USDC |
3,334.1600 USDC |
3,335.8300 USDC |
| 2025-08-17 |
3,331.3820 USDC |
19.0585 PAXG |
3,331.8900 USDC |
3,324.6600 USDC |
3,330.7200 USDC |
3,324.9800 USDC |
| 2025-08-16 |
3,333.3655 USDC |
22.3811 PAXG |
3,333.0000 USDC |
3,329.0900 USDC |
3,329.7500 USDC |
3,332.0400 USDC |
| 2025-08-15 |
3,338.2689 USDC |
68.9384 PAXG |
3,332.9100 USDC |
3,329.9600 USDC |
3,332.4400 USDC |
3,332.4400 USDC |
| 2025-08-14 |
3,344.5375 USDC |
115.6936 PAXG |
3,355.8300 USDC |
3,326.4900 USDC |
3,329.9800 USDC |
3,329.4900 USDC |
| 2025-08-13 |
3,346.9053 USDC |
177.6898 PAXG |
3,340.6900 USDC |
3,336.1200 USDC |
3,340.6900 USDC |
3,355.0000 USDC |
| 2025-08-12 |
3,344.6209 USDC |
91.6981 PAXG |
3,346.1000 USDC |
3,332.3100 USDC |
3,341.6900 USDC |
3,345.7600 USDC |
| 2025-08-11 |
3,355.5375 USDC |
168.5894 PAXG |
3,383.1200 USDC |
3,340.0000 USDC |
3,345.6400 USDC |
3,343.7800 USDC |
| 2025-08-10 |
3,387.4162 USDC |
30.4315 PAXG |
3,385.3900 USDC |
3,381.8000 USDC |
3,386.0000 USDC |
3,386.1300 USDC |
| 2025-08-09 |
3,386.9244 USDC |
63.2626 PAXG |
3,386.6800 USDC |
3,378.2900 USDC |
3,384.6700 USDC |
3,384.6700 USDC |
| 2025-08-08 |
3,387.6301 USDC |
106.5246 PAXG |
3,393.4100 USDC |
3,375.7700 USDC |
3,385.8500 USDC |
3,388.2700 USDC |
| 2025-08-07 |
3,384.0933 USDC |
83.6063 PAXG |
3,370.4400 USDC |
3,369.9500 USDC |
3,377.5000 USDC |
3,394.4900 USDC |
| 2025-08-06 |
3,373.3452 USDC |
70.3354 PAXG |
3,383.7900 USDC |
3,362.9900 USDC |
3,368.9200 USDC |
3,374.4600 USDC |
| 2025-08-05 |
3,375.0805 USDC |
84.8774 PAXG |
3,379.0800 USDC |
3,354.4700 USDC |
3,357.6400 USDC |
3,381.9300 USDC |
| 2025-08-04 |
3,368.4900 USDC |
147.8527 PAXG |
3,363.9400 USDC |
3,350.7800 USDC |
3,356.9000 USDC |
3,380.2200 USDC |
| 2025-08-03 |
3,362.7313 USDC |
53.8127 PAXG |
3,360.7600 USDC |
3,357.4300 USDC |
3,361.3200 USDC |
3,363.4900 USDC |
| 2025-08-02 |
3,361.2627 USDC |
79.7779 PAXG |
3,364.6200 USDC |
3,355.8500 USDC |
3,358.4000 USDC |
3,358.4000 USDC |
| 2025-08-01 |
3,335.6249 USDC |
274.0913 PAXG |
3,294.1000 USDC |
3,289.1600 USDC |
3,297.9900 USDC |
3,362.5300 USDC |
| 2025-07-31 |
3,304.5145 USDC |
141.5098 PAXG |
3,299.3000 USDC |
3,294.9400 USDC |
3,299.4600 USDC |
3,297.2000 USDC |
| 2025-07-30 |
3,311.8425 USDC |
119.3513 PAXG |
3,335.4300 USDC |
3,283.4700 USDC |
3,291.7100 USDC |
3,295.8900 USDC |
| 2025-07-29 |
3,332.3621 USDC |
83.5949 PAXG |
3,321.5500 USDC |
3,319.0000 USDC |
3,324.7100 USDC |
3,335.9100 USDC |
| 2025-07-28 |
3,338.8427 USDC |
270.3662 PAXG |
3,348.5300 USDC |
3,313.0000 USDC |
3,319.9900 USDC |
3,323.9400 USDC |
| 2025-07-27 |
3,353.4949 USDC |
43.1450 PAXG |
3,355.8200 USDC |
3,341.1200 USDC |
3,344.1900 USDC |
3,344.1900 USDC |
| 2025-07-26 |
3,354.8588 USDC |
51.9106 PAXG |
3,350.4500 USDC |
3,340.2300 USDC |
3,354.9700 USDC |
3,355.9500 USDC |
| 2025-07-25 |
3,353.8888 USDC |
98.0479 PAXG |
3,377.4300 USDC |
3,338.1500 USDC |
3,343.9600 USDC |
3,356.5700 USDC |
| 2025-07-24 |
3,377.1816 USDC |
127.3380 PAXG |
3,394.9800 USDC |
3,361.7000 USDC |
3,372.2800 USDC |
3,374.6600 USDC |
| 2025-07-23 |
3,411.3708 USDC |
123.8648 PAXG |
3,427.1300 USDC |
3,388.0400 USDC |
3,396.3600 USDC |
3,394.6300 USDC |
| 2025-07-22 |
3,414.7786 USDC |
153.5087 PAXG |
3,396.8000 USDC |
3,380.0500 USDC |
3,390.3200 USDC |
3,428.6500 USDC |
| 2025-07-21 |
3,383.0801 USDC |
166.2104 PAXG |
3,353.4900 USDC |
3,353.4900 USDC |
3,359.1500 USDC |
3,401.3600 USDC |
| 2025-07-20 |
3,357.2588 USDC |
61.0807 PAXG |
3,360.4700 USDC |
3,352.1900 USDC |
3,353.7700 USDC |
3,356.6800 USDC |
| 2025-07-19 |
3,358.6923 USDC |
66.3655 PAXG |
3,350.8000 USDC |
3,349.1400 USDC |
3,349.9900 USDC |
3,359.6200 USDC |
| 2025-07-18 |
3,352.0264 USDC |
134.5019 PAXG |
3,342.7400 USDC |
3,335.3400 USDC |
3,338.2400 USDC |
3,356.7900 USDC |
| 2025-07-17 |
3,341.0885 USDC |
285.6369 PAXG |
3,352.0000 USDC |
3,323.5800 USDC |
3,332.8500 USDC |
3,345.1100 USDC |
| 2025-07-16 |
3,354.6434 USDC |
233.4107 PAXG |
3,338.6100 USDC |
3,330.0000 USDC |
3,340.0200 USDC |
3,355.7600 USDC |
| 2025-07-15 |
3,353.5393 USDC |
223.9003 PAXG |
3,350.3600 USDC |
3,330.7800 USDC |
3,338.0300 USDC |
3,337.0500 USDC |
| 2025-07-14 |
3,358.8725 USDC |
397.0647 PAXG |
3,354.0900 USDC |
3,290.0000 USDC |
3,347.3900 USDC |
3,347.6500 USDC |
| 2025-07-13 |
3,350.1486 USDC |
48.2713 PAXG |
3,353.1800 USDC |
3,343.9800 USDC |
3,347.3400 USDC |
3,359.4300 USDC |
| 2025-07-12 |
3,348.8931 USDC |
70.2334 PAXG |
3,345.7300 USDC |
3,341.0600 USDC |
3,345.7300 USDC |
3,350.6300 USDC |
| 2025-07-11 |
3,341.2137 USDC |
105.0594 PAXG |
3,322.3800 USDC |
3,322.3800 USDC |
3,330.7100 USDC |
3,346.4500 USDC |
| 2025-07-10 |
3,324.6654 USDC |
197.2185 PAXG |
3,321.7500 USDC |
3,315.6200 USDC |
3,319.4200 USDC |
3,323.4700 USDC |
| 2025-07-09 |
3,310.4498 USDC |
263.8049 PAXG |
3,314.1700 USDC |
3,294.0000 USDC |
3,300.2100 USDC |
3,323.0900 USDC |