Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4,433.3164 USDC |
145.1289 PAXG |
4,453.1400 USDC |
4,396.0000 USDC |
4,423.0500 USDC |
4,418.7500 USDC |
| 2026-08-30 |
4,464.2660 USDC |
110.8851 PAXG |
4,464.8500 USDC |
4,437.1300 USDC |
4,459.5000 USDC |
4,462.4700 USDC |
| 2026-08-29 |
4,460.8214 USDC |
62.7871 PAXG |
4,462.9500 USDC |
4,454.5800 USDC |
4,457.2200 USDC |
4,462.3400 USDC |
| 2026-08-28 |
4,521.5303 USDC |
233.7340 PAXG |
4,587.2000 USDC |
4,446.4300 USDC |
4,462.9000 USDC |
4,462.5300 USDC |
| 2026-08-27 |
4,593.2704 USDC |
192.2904 PAXG |
4,617.2300 USDC |
4,559.9600 USDC |
4,583.8200 USDC |
4,596.2600 USDC |
| 2026-08-26 |
4,607.6709 USDC |
128.2890 PAXG |
4,649.6300 USDC |
4,579.3500 USDC |
4,592.0500 USDC |
4,615.4200 USDC |
| 2026-08-25 |
4,638.9567 USDC |
206.5174 PAXG |
4,672.9500 USDC |
4,597.2500 USDC |
4,629.2700 USDC |
4,646.0400 USDC |
| 2026-08-24 |
4,651.0758 USDC |
145.1930 PAXG |
4,615.8800 USDC |
4,588.5500 USDC |
4,627.1500 USDC |
4,672.4300 USDC |
| 2026-08-23 |
4,602.2493 USDC |
99.1669 PAXG |
4,589.0500 USDC |
4,584.9300 USDC |
4,587.5300 USDC |
4,616.2900 USDC |
| 2026-08-22 |
4,587.8004 USDC |
138.0367 PAXG |
4,600.5900 USDC |
4,573.8500 USDC |
4,585.6900 USDC |
4,586.9300 USDC |
| 2026-08-21 |
4,568.4384 USDC |
616.5018 PAXG |
4,514.3500 USDC |
4,497.1400 USDC |
4,515.1200 USDC |
4,601.0700 USDC |
| 2026-08-20 |
4,483.3390 USDC |
269.6427 PAXG |
4,494.5000 USDC |
4,440.0100 USDC |
4,463.6600 USDC |
4,513.6100 USDC |
| 2026-08-19 |
4,441.8784 USDC |
434.8415 PAXG |
4,332.3900 USDC |
4,323.0000 USDC |
4,342.2500 USDC |
4,496.3000 USDC |
| 2026-08-18 |
4,357.1702 USDC |
183.8036 PAXG |
4,389.8500 USDC |
4,328.2000 USDC |
4,337.5000 USDC |
4,333.3500 USDC |
| 2026-03-05 |
5,178.2151 USDC |
323.9815 PAXG |
5,180.7700 USDC |
5,134.8200 USDC |
5,168.9600 USDC |
5,162.4900 USDC |
| 2026-03-04 |
5,170.9088 USDC |
737.7140 PAXG |
5,143.5000 USDC |
5,120.0000 USDC |
5,148.2200 USDC |
5,167.6200 USDC |
| 2026-03-03 |
5,182.7141 USDC |
1,518.6243 PAXG |
5,359.2000 USDC |
5,028.7500 USDC |
5,111.2500 USDC |
5,144.0000 USDC |
| 2026-03-02 |
5,359.6742 USDC |
1,081.8428 PAXG |
5,436.7800 USDC |
5,277.0500 USDC |
5,327.0800 USDC |
5,335.9600 USDC |
| 2026-03-01 |
5,378.2298 USDC |
499.5050 PAXG |
5,371.8200 USDC |
5,288.2800 USDC |
5,331.4800 USDC |
5,423.4200 USDC |
| 2026-02-28 |
5,438.5469 USDC |
2,122.8915 PAXG |
5,290.5300 USDC |
5,284.4100 USDC |
5,294.2600 USDC |
5,394.9000 USDC |
| 2026-02-27 |
5,243.2926 USDC |
715.0368 PAXG |
5,196.2300 USDC |
5,182.5000 USDC |
5,193.6300 USDC |
5,292.3200 USDC |
| 2026-02-26 |
5,190.4054 USDC |
288.9867 PAXG |
5,175.8000 USDC |
5,143.8100 USDC |
5,185.1900 USDC |
5,199.2000 USDC |
| 2026-02-25 |
5,197.9326 USDC |
573.6825 PAXG |
5,166.8100 USDC |
5,157.9700 USDC |
5,174.9000 USDC |
5,167.0100 USDC |
| 2026-02-24 |
5,182.1069 USDC |
952.7432 PAXG |
5,255.0200 USDC |
5,117.0100 USDC |
5,157.3200 USDC |
5,155.5900 USDC |
| 2026-02-23 |
5,193.0637 USDC |
449.0302 PAXG |
5,186.6000 USDC |
5,139.5000 USDC |
5,157.4600 USDC |
5,258.6300 USDC |
| 2026-02-22 |
5,144.0178 USDC |
344.2306 PAXG |
5,140.5000 USDC |
5,122.5100 USDC |
5,129.7400 USDC |
5,166.8000 USDC |
| 2026-02-21 |
5,130.0901 USDC |
215.8631 PAXG |
5,114.0800 USDC |
5,111.7000 USDC |
5,116.5500 USDC |
5,150.2000 USDC |
| 2026-02-20 |
5,053.3241 USDC |
632.4597 PAXG |
4,995.1800 USDC |
4,994.6500 USDC |
5,008.6700 USDC |
5,109.4500 USDC |
| 2026-02-19 |
5,005.1849 USDC |
370.3020 PAXG |
4,976.4000 USDC |
4,963.3100 USDC |
4,976.4000 USDC |
5,004.0200 USDC |
| 2026-02-18 |
4,957.9812 USDC |
333.3971 PAXG |
4,864.3800 USDC |
4,864.3800 USDC |
4,886.1100 USDC |
4,984.7600 USDC |
| 2026-02-17 |
4,905.7011 USDC |
634.5358 PAXG |
4,996.9800 USDC |
4,848.2200 USDC |
4,876.2700 USDC |
4,888.0200 USDC |
| 2026-02-16 |
5,006.2661 USDC |
218.8207 PAXG |
5,023.1600 USDC |
4,972.5000 USDC |
4,991.0000 USDC |
4,998.5900 USDC |
| 2026-02-15 |
5,033.4013 USDC |
306.8760 PAXG |
5,021.0500 USDC |
5,019.7100 USDC |
5,023.9200 USDC |
5,035.8000 USDC |
| 2026-02-14 |
5,030.8384 USDC |
130.8382 PAXG |
5,042.4300 USDC |
5,020.2600 USDC |
5,024.6900 USDC |
5,022.3000 USDC |
| 2026-02-13 |
4,987.1063 USDC |
794.1818 PAXG |
4,922.7300 USDC |
4,918.4100 USDC |
4,951.9500 USDC |
5,043.7900 USDC |
| 2026-02-12 |
4,991.2400 USDC |
891.2677 PAXG |
5,071.5700 USDC |
4,894.0400 USDC |
4,954.4000 USDC |
4,924.0100 USDC |
| 2026-02-11 |
5,086.9920 USDC |
1,057.3037 PAXG |
5,041.0000 USDC |
5,025.4100 USDC |
5,046.7400 USDC |
5,086.4200 USDC |
| 2026-02-10 |
5,032.3322 USDC |
393.8804 PAXG |
5,034.7100 USDC |
5,005.4500 USDC |
5,027.7500 USDC |
5,034.0000 USDC |
| 2026-02-09 |
5,029.1886 USDC |
690.4096 PAXG |
5,040.6000 USDC |
4,973.7300 USDC |
5,016.6000 USDC |
5,071.7900 USDC |
| 2026-02-08 |
5,001.8246 USDC |
242.1984 PAXG |
4,991.2100 USDC |
4,985.0400 USDC |
4,997.1000 USDC |
5,000.8000 USDC |
| 2026-02-07 |
4,945.2264 USDC |
202.1923 PAXG |
4,938.4400 USDC |
4,924.7300 USDC |
4,937.4400 USDC |
4,986.0000 USDC |
| 2026-02-06 |
4,762.3345 USDC |
2,087.3495 PAXG |
4,694.6700 USDC |
4,630.9300 USDC |
4,752.6400 USDC |
4,945.1400 USDC |
| 2026-02-05 |
4,884.0790 USDC |
2,402.1738 PAXG |
5,021.0000 USDC |
4,757.6300 USDC |
4,783.0600 USDC |
4,777.6900 USDC |
| 2026-02-04 |
5,003.6915 USDC |
2,209.8492 PAXG |
4,957.5000 USDC |
4,864.7300 USDC |
4,936.8000 USDC |
5,026.8000 USDC |
| 2026-02-03 |
4,915.6199 USDC |
2,721.2812 PAXG |
4,790.6000 USDC |
4,769.5800 USDC |
4,828.6800 USDC |
4,956.8600 USDC |
| 2026-02-02 |
4,690.8197 USDC |
4,697.0180 PAXG |
4,750.3000 USDC |
4,462.8800 USDC |
4,604.4000 USDC |
4,692.0000 USDC |
| 2026-02-01 |
4,846.2528 USDC |
880.2234 PAXG |
4,835.2500 USDC |
4,800.0000 USDC |
4,819.2500 USDC |
4,814.7200 USDC |
| 2026-01-31 |
4,910.6697 USDC |
1,470.1070 PAXG |
4,917.8100 USDC |
4,800.0000 USDC |
4,841.1200 USDC |
4,838.9000 USDC |
| 2026-01-30 |
5,062.2345 USDC |
7,532.8412 PAXG |
5,472.5900 USDC |
4,748.9200 USDC |
4,931.9100 USDC |
4,934.0600 USDC |
| 2026-01-29 |
5,391.3446 USDC |
5,438.8264 PAXG |
5,536.0000 USDC |
5,176.5000 USDC |
5,359.1900 USDC |
5,416.5700 USDC |