Identifier on Binance: PAXGUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5,178.2151 USDC |
323.9815 PAXG |
5,180.7700 USDC |
5,134.8200 USDC |
5,168.9600 USDC |
5,162.4900 USDC |
| 2026-03-04 |
5,170.9088 USDC |
737.7140 PAXG |
5,143.5000 USDC |
5,120.0000 USDC |
5,148.2200 USDC |
5,167.6200 USDC |
| 2026-03-03 |
5,182.7141 USDC |
1,518.6243 PAXG |
5,359.2000 USDC |
5,028.7500 USDC |
5,111.2500 USDC |
5,144.0000 USDC |
| 2026-03-02 |
5,359.6742 USDC |
1,081.8428 PAXG |
5,436.7800 USDC |
5,277.0500 USDC |
5,327.0800 USDC |
5,335.9600 USDC |
| 2026-03-01 |
5,378.2298 USDC |
499.5050 PAXG |
5,371.8200 USDC |
5,288.2800 USDC |
5,331.4800 USDC |
5,423.4200 USDC |
| 2026-02-28 |
5,438.5469 USDC |
2,122.8915 PAXG |
5,290.5300 USDC |
5,284.4100 USDC |
5,294.2600 USDC |
5,394.9000 USDC |
| 2026-02-27 |
5,243.2926 USDC |
715.0368 PAXG |
5,196.2300 USDC |
5,182.5000 USDC |
5,193.6300 USDC |
5,292.3200 USDC |
| 2026-02-26 |
5,190.4054 USDC |
288.9867 PAXG |
5,175.8000 USDC |
5,143.8100 USDC |
5,185.1900 USDC |
5,199.2000 USDC |
| 2026-02-25 |
5,197.9326 USDC |
573.6825 PAXG |
5,166.8100 USDC |
5,157.9700 USDC |
5,174.9000 USDC |
5,167.0100 USDC |
| 2026-02-24 |
5,182.1069 USDC |
952.7432 PAXG |
5,255.0200 USDC |
5,117.0100 USDC |
5,157.3200 USDC |
5,155.5900 USDC |
| 2026-02-23 |
5,193.0637 USDC |
449.0302 PAXG |
5,186.6000 USDC |
5,139.5000 USDC |
5,157.4600 USDC |
5,258.6300 USDC |
| 2026-02-22 |
5,144.0178 USDC |
344.2306 PAXG |
5,140.5000 USDC |
5,122.5100 USDC |
5,129.7400 USDC |
5,166.8000 USDC |
| 2026-02-21 |
5,130.0901 USDC |
215.8631 PAXG |
5,114.0800 USDC |
5,111.7000 USDC |
5,116.5500 USDC |
5,150.2000 USDC |
| 2026-02-20 |
5,053.3241 USDC |
632.4597 PAXG |
4,995.1800 USDC |
4,994.6500 USDC |
5,008.6700 USDC |
5,109.4500 USDC |
| 2026-02-19 |
5,005.1849 USDC |
370.3020 PAXG |
4,976.4000 USDC |
4,963.3100 USDC |
4,976.4000 USDC |
5,004.0200 USDC |
| 2026-02-18 |
4,957.9812 USDC |
333.3971 PAXG |
4,864.3800 USDC |
4,864.3800 USDC |
4,886.1100 USDC |
4,984.7600 USDC |
| 2026-02-17 |
4,905.7011 USDC |
634.5358 PAXG |
4,996.9800 USDC |
4,848.2200 USDC |
4,876.2700 USDC |
4,888.0200 USDC |
| 2026-02-16 |
5,006.2661 USDC |
218.8207 PAXG |
5,023.1600 USDC |
4,972.5000 USDC |
4,991.0000 USDC |
4,998.5900 USDC |
| 2026-02-15 |
5,033.4013 USDC |
306.8760 PAXG |
5,021.0500 USDC |
5,019.7100 USDC |
5,023.9200 USDC |
5,035.8000 USDC |
| 2026-02-14 |
5,030.8384 USDC |
130.8382 PAXG |
5,042.4300 USDC |
5,020.2600 USDC |
5,024.6900 USDC |
5,022.3000 USDC |
| 2026-02-13 |
4,987.1063 USDC |
794.1818 PAXG |
4,922.7300 USDC |
4,918.4100 USDC |
4,951.9500 USDC |
5,043.7900 USDC |
| 2026-02-12 |
4,991.2400 USDC |
891.2677 PAXG |
5,071.5700 USDC |
4,894.0400 USDC |
4,954.4000 USDC |
4,924.0100 USDC |
| 2026-02-11 |
5,086.9920 USDC |
1,057.3037 PAXG |
5,041.0000 USDC |
5,025.4100 USDC |
5,046.7400 USDC |
5,086.4200 USDC |
| 2026-02-10 |
5,032.3322 USDC |
393.8804 PAXG |
5,034.7100 USDC |
5,005.4500 USDC |
5,027.7500 USDC |
5,034.0000 USDC |
| 2026-02-09 |
5,029.1886 USDC |
690.4096 PAXG |
5,040.6000 USDC |
4,973.7300 USDC |
5,016.6000 USDC |
5,071.7900 USDC |
| 2026-02-08 |
5,001.8246 USDC |
242.1984 PAXG |
4,991.2100 USDC |
4,985.0400 USDC |
4,997.1000 USDC |
5,000.8000 USDC |
| 2026-02-07 |
4,945.2264 USDC |
202.1923 PAXG |
4,938.4400 USDC |
4,924.7300 USDC |
4,937.4400 USDC |
4,986.0000 USDC |
| 2026-02-06 |
4,762.3345 USDC |
2,087.3495 PAXG |
4,694.6700 USDC |
4,630.9300 USDC |
4,752.6400 USDC |
4,945.1400 USDC |
| 2026-02-05 |
4,884.0790 USDC |
2,402.1738 PAXG |
5,021.0000 USDC |
4,757.6300 USDC |
4,783.0600 USDC |
4,777.6900 USDC |
| 2026-02-04 |
5,003.6915 USDC |
2,209.8492 PAXG |
4,957.5000 USDC |
4,864.7300 USDC |
4,936.8000 USDC |
5,026.8000 USDC |
| 2026-02-03 |
4,915.6199 USDC |
2,721.2812 PAXG |
4,790.6000 USDC |
4,769.5800 USDC |
4,828.6800 USDC |
4,956.8600 USDC |
| 2026-02-02 |
4,690.8197 USDC |
4,697.0180 PAXG |
4,750.3000 USDC |
4,462.8800 USDC |
4,604.4000 USDC |
4,692.0000 USDC |
| 2026-02-01 |
4,846.2528 USDC |
880.2234 PAXG |
4,835.2500 USDC |
4,800.0000 USDC |
4,819.2500 USDC |
4,814.7200 USDC |
| 2026-01-31 |
4,910.6697 USDC |
1,470.1070 PAXG |
4,917.8100 USDC |
4,800.0000 USDC |
4,841.1200 USDC |
4,838.9000 USDC |
| 2026-01-30 |
5,062.2345 USDC |
7,532.8412 PAXG |
5,472.5900 USDC |
4,748.9200 USDC |
4,931.9100 USDC |
4,934.0600 USDC |
| 2026-01-29 |
5,391.3446 USDC |
5,438.8264 PAXG |
5,536.0000 USDC |
5,176.5000 USDC |
5,359.1900 USDC |
5,416.5700 USDC |
| 2026-01-28 |
5,312.7004 USDC |
1,435.8747 PAXG |
5,187.5000 USDC |
5,176.0000 USDC |
5,195.0600 USDC |
5,451.5900 USDC |
| 2026-01-27 |
5,105.7347 USDC |
806.8342 PAXG |
5,055.8600 USDC |
5,025.1300 USDC |
5,063.3200 USDC |
5,200.0000 USDC |
| 2026-01-26 |
5,087.8111 USDC |
1,156.4804 PAXG |
5,065.7800 USDC |
5,005.0000 USDC |
5,028.5900 USDC |
5,013.7100 USDC |
| 2026-01-25 |
5,074.9267 USDC |
1,004.6246 PAXG |
5,063.7900 USDC |
5,023.6800 USDC |
5,053.6800 USDC |
5,100.0500 USDC |
| 2026-01-24 |
5,046.5644 USDC |
833.3965 PAXG |
5,003.8900 USDC |
5,000.0100 USDC |
5,017.0400 USDC |
5,079.0000 USDC |
| 2026-01-23 |
4,963.0104 USDC |
663.9981 PAXG |
4,976.3900 USDC |
4,913.0300 USDC |
4,935.1300 USDC |
4,996.1600 USDC |
| 2026-01-22 |
4,870.3833 USDC |
453.7970 PAXG |
4,798.8100 USDC |
4,786.7600 USDC |
4,809.1600 USDC |
4,940.4600 USDC |
| 2026-01-21 |
4,875.3442 USDC |
1,593.7102 PAXG |
4,802.9200 USDC |
4,782.0900 USDC |
4,828.5100 USDC |
4,856.4900 USDC |
| 2026-01-20 |
4,749.5986 USDC |
1,076.6477 PAXG |
4,681.5400 USDC |
4,675.0100 USDC |
4,683.6400 USDC |
4,784.5400 USDC |
| 2026-01-19 |
4,679.5049 USDC |
597.8227 PAXG |
4,684.5300 USDC |
4,667.2200 USDC |
4,677.2100 USDC |
4,690.3600 USDC |
| 2026-01-18 |
4,622.8216 USDC |
199.8916 PAXG |
4,610.3600 USDC |
4,610.3600 USDC |
4,612.3100 USDC |
4,631.0000 USDC |
| 2026-01-17 |
4,609.3319 USDC |
112.6469 PAXG |
4,601.7600 USDC |
4,601.7600 USDC |
4,607.6800 USDC |
4,610.4500 USDC |
| 2026-01-16 |
4,603.5591 USDC |
437.5536 PAXG |
4,622.7500 USDC |
4,559.5000 USDC |
4,601.5000 USDC |
4,605.6300 USDC |
| 2026-01-15 |
4,614.6866 USDC |
452.9478 PAXG |
4,628.7800 USDC |
4,571.1000 USDC |
4,605.3500 USDC |
4,623.8600 USDC |