Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
120,400.5057 TRY |
142.1190 PAXG |
120,523.0000 TRY |
119,162.0000 TRY |
119,838.0000 TRY |
119,570.0000 TRY |
| 2025-03-29 |
119,851.0216 TRY |
188.8984 PAXG |
119,528.0000 TRY |
118,995.0000 TRY |
119,591.0000 TRY |
120,291.0000 TRY |
| 2025-03-28 |
118,023.7537 TRY |
302.2025 PAXG |
116,426.0000 TRY |
116,375.0000 TRY |
116,557.0000 TRY |
119,444.0000 TRY |
| 2025-03-27 |
116,114.9152 TRY |
104.3461 PAXG |
115,061.0000 TRY |
114,963.0000 TRY |
115,279.0000 TRY |
116,359.0000 TRY |
| 2025-03-26 |
115,155.4297 TRY |
88.6196 PAXG |
115,340.0000 TRY |
114,744.0000 TRY |
115,022.0000 TRY |
114,997.0000 TRY |
| 2025-03-25 |
115,100.0946 TRY |
92.2551 PAXG |
114,898.0000 TRY |
114,700.0000 TRY |
114,888.0000 TRY |
115,197.0000 TRY |
| 2025-03-24 |
115,748.8828 TRY |
224.5531 PAXG |
116,964.0000 TRY |
114,100.0000 TRY |
114,573.0000 TRY |
114,775.0000 TRY |
| 2025-03-23 |
118,342.1753 TRY |
297.5037 PAXG |
118,258.0000 TRY |
116,758.0000 TRY |
117,445.0000 TRY |
117,069.0000 TRY |
| 2025-03-22 |
116,734.4205 TRY |
56.7711 PAXG |
116,340.0000 TRY |
115,855.0000 TRY |
116,045.0000 TRY |
117,495.0000 TRY |
| 2025-03-21 |
116,633.0802 TRY |
271.8823 PAXG |
116,346.0000 TRY |
115,300.0000 TRY |
115,726.0000 TRY |
116,116.0000 TRY |
| 2025-03-20 |
116,439.9231 TRY |
134.0876 PAXG |
116,622.0000 TRY |
115,281.0000 TRY |
116,101.0000 TRY |
116,317.0000 TRY |
| 2025-03-19 |
116,750.5091 TRY |
525.6236 PAXG |
112,515.0000 TRY |
112,419.0000 TRY |
112,649.0000 TRY |
116,376.0000 TRY |
| 2025-03-18 |
112,391.5067 TRY |
168.2477 PAXG |
110,487.0000 TRY |
110,260.0000 TRY |
110,526.0000 TRY |
112,512.0000 TRY |
| 2025-03-17 |
110,190.5578 TRY |
74.2966 PAXG |
110,303.0000 TRY |
109,700.0000 TRY |
110,173.0000 TRY |
110,521.0000 TRY |
| 2025-03-16 |
110,028.3846 TRY |
42.1589 PAXG |
110,158.0000 TRY |
109,500.0000 TRY |
110,061.0000 TRY |
110,144.0000 TRY |
| 2025-03-15 |
110,032.3056 TRY |
77.9736 PAXG |
110,079.0000 TRY |
109,556.0000 TRY |
109,788.0000 TRY |
109,973.0000 TRY |
| 2025-03-14 |
110,130.7450 TRY |
117.5395 PAXG |
110,069.0000 TRY |
109,548.0000 TRY |
109,759.0000 TRY |
109,973.0000 TRY |
| 2025-03-13 |
109,177.2852 TRY |
120.1572 PAXG |
107,840.0000 TRY |
107,816.0000 TRY |
107,891.0000 TRY |
109,916.0000 TRY |
| 2025-03-12 |
107,562.4211 TRY |
93.3411 PAXG |
106,993.0000 TRY |
106,412.0000 TRY |
106,933.0000 TRY |
107,813.0000 TRY |
| 2025-03-11 |
106,757.3065 TRY |
95.1472 PAXG |
106,057.0000 TRY |
105,876.0000 TRY |
106,102.0000 TRY |
107,084.0000 TRY |
| 2025-03-10 |
106,603.7050 TRY |
130.8290 PAXG |
107,707.0000 TRY |
105,200.0000 TRY |
105,950.0000 TRY |
106,107.0000 TRY |
| 2025-03-09 |
107,523.2621 TRY |
85.7279 PAXG |
107,608.0000 TRY |
107,245.0000 TRY |
107,359.0000 TRY |
107,707.0000 TRY |
| 2025-03-08 |
107,345.3087 TRY |
48.9687 PAXG |
107,128.0000 TRY |
106,956.0000 TRY |
107,057.0000 TRY |
107,396.0000 TRY |
| 2025-03-07 |
106,906.4073 TRY |
83.7161 PAXG |
106,651.0000 TRY |
106,000.0000 TRY |
106,651.0000 TRY |
106,919.0000 TRY |
| 2025-03-06 |
106,655.6533 TRY |
101.6726 PAXG |
106,904.0000 TRY |
105,803.0000 TRY |
106,311.0000 TRY |
106,632.0000 TRY |
| 2025-03-05 |
106,787.0241 TRY |
58.9804 PAXG |
106,844.0000 TRY |
106,221.0000 TRY |
106,668.0000 TRY |
107,127.0000 TRY |
| 2025-03-04 |
106,602.9801 TRY |
119.5494 PAXG |
105,687.0000 TRY |
105,073.0000 TRY |
105,672.0000 TRY |
106,809.0000 TRY |
| 2025-03-03 |
104,978.8668 TRY |
153.2347 PAXG |
103,962.0000 TRY |
103,473.0000 TRY |
104,074.0000 TRY |
105,658.0000 TRY |
| 2025-03-02 |
104,147.5360 TRY |
130.0824 PAXG |
104,417.0000 TRY |
103,001.0000 TRY |
103,794.0000 TRY |
103,658.0000 TRY |
| 2025-03-01 |
104,496.0885 TRY |
68.2877 PAXG |
104,421.0000 TRY |
103,800.0000 TRY |
104,284.0000 TRY |
104,284.0000 TRY |
| 2025-02-28 |
104,266.1029 TRY |
125.8760 PAXG |
105,131.0000 TRY |
103,001.0000 TRY |
104,161.0000 TRY |
104,480.0000 TRY |
| 2025-02-27 |
106,010.2092 TRY |
57.7625 PAXG |
106,915.0000 TRY |
105,008.0000 TRY |
105,870.0000 TRY |
105,989.0000 TRY |
| 2025-02-26 |
106,744.2024 TRY |
73.1169 PAXG |
107,455.0000 TRY |
106,025.0000 TRY |
106,489.0000 TRY |
106,887.0000 TRY |
| 2025-02-25 |
107,971.5621 TRY |
202.4925 PAXG |
108,999.0000 TRY |
106,000.0000 TRY |
106,990.0000 TRY |
107,342.0000 TRY |
| 2025-02-24 |
108,199.3935 TRY |
133.9410 PAXG |
108,189.0000 TRY |
107,000.0000 TRY |
107,867.0000 TRY |
108,741.0000 TRY |
| 2025-02-23 |
108,070.3513 TRY |
35.7294 PAXG |
107,808.0000 TRY |
107,546.0000 TRY |
107,660.0000 TRY |
108,016.0000 TRY |
| 2025-02-22 |
107,752.5423 TRY |
42.2326 PAXG |
107,850.0000 TRY |
107,500.0000 TRY |
107,692.0000 TRY |
107,800.0000 TRY |
| 2025-02-21 |
107,069.9917 TRY |
101.6322 PAXG |
107,195.0000 TRY |
106,500.0000 TRY |
106,967.0000 TRY |
107,778.0000 TRY |
| 2025-02-20 |
107,342.4142 TRY |
98.7666 PAXG |
106,827.0000 TRY |
106,301.0000 TRY |
107,106.0000 TRY |
107,077.0000 TRY |
| 2025-02-19 |
107,125.4495 TRY |
73.3927 PAXG |
107,152.0000 TRY |
106,262.0000 TRY |
106,759.0000 TRY |
106,932.0000 TRY |
| 2025-02-18 |
106,557.0133 TRY |
118.0085 PAXG |
105,798.0000 TRY |
105,749.0000 TRY |
105,976.0000 TRY |
107,708.0000 TRY |
| 2025-02-17 |
106,156.9893 TRY |
104.0554 PAXG |
105,770.0000 TRY |
105,401.0000 TRY |
105,821.0000 TRY |
105,850.0000 TRY |
| 2025-02-16 |
105,705.9985 TRY |
45.7140 PAXG |
106,079.0000 TRY |
105,351.0000 TRY |
105,681.0000 TRY |
105,816.0000 TRY |
| 2025-02-15 |
105,765.6897 TRY |
77.2431 PAXG |
105,631.0000 TRY |
105,353.0000 TRY |
105,618.0000 TRY |
105,743.0000 TRY |
| 2025-02-14 |
105,813.9443 TRY |
145.4168 PAXG |
106,516.0000 TRY |
104,600.0000 TRY |
105,027.0000 TRY |
105,998.0000 TRY |
| 2025-02-13 |
105,805.3636 TRY |
76.6746 PAXG |
105,192.0000 TRY |
104,336.0000 TRY |
105,185.0000 TRY |
106,698.0000 TRY |
| 2025-02-12 |
105,088.6295 TRY |
101.8588 PAXG |
105,222.0000 TRY |
103,942.0000 TRY |
104,988.0000 TRY |
105,294.0000 TRY |
| 2025-02-11 |
105,597.9532 TRY |
134.4383 PAXG |
105,528.0000 TRY |
104,801.0000 TRY |
105,458.0000 TRY |
105,477.0000 TRY |
| 2025-02-10 |
105,223.2955 TRY |
133.9344 PAXG |
104,759.0000 TRY |
104,528.0000 TRY |
105,000.0000 TRY |
105,449.0000 TRY |
| 2025-02-09 |
104,209.6347 TRY |
49.2974 PAXG |
104,119.0000 TRY |
103,760.0000 TRY |
104,030.0000 TRY |
104,450.0000 TRY |