Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
51,300.7973 TRY |
23.4952 PAXG |
51,194.0000 TRY |
51,136.0000 TRY |
51,194.0000 TRY |
51,373.0000 TRY |
| 2023-09-13 |
51,261.9095 TRY |
26.2104 PAXG |
51,460.0000 TRY |
51,074.0000 TRY |
51,126.0000 TRY |
51,194.0000 TRY |
| 2023-09-12 |
51,464.8358 TRY |
29.7015 PAXG |
51,659.0000 TRY |
51,200.0000 TRY |
51,264.0000 TRY |
51,370.0000 TRY |
| 2023-09-11 |
51,631.5146 TRY |
42.1546 PAXG |
51,618.0000 TRY |
51,501.0000 TRY |
51,576.0000 TRY |
51,659.0000 TRY |
| 2023-09-10 |
51,480.3652 TRY |
13.5034 PAXG |
51,477.0000 TRY |
51,298.0000 TRY |
51,322.0000 TRY |
51,460.0000 TRY |
| 2023-09-09 |
51,516.1061 TRY |
11.8538 PAXG |
51,737.0000 TRY |
51,474.0000 TRY |
51,474.0000 TRY |
51,477.0000 TRY |
| 2023-09-08 |
51,604.9827 TRY |
14.1795 PAXG |
51,563.0000 TRY |
51,377.0000 TRY |
51,520.0000 TRY |
51,653.0000 TRY |
| 2023-09-07 |
51,440.8234 TRY |
12.5478 PAXG |
51,264.0000 TRY |
51,252.0000 TRY |
51,264.0000 TRY |
51,564.0000 TRY |
| 2023-09-06 |
51,557.2129 TRY |
25.0597 PAXG |
51,716.0000 TRY |
51,336.0000 TRY |
51,382.0000 TRY |
51,336.0000 TRY |
| 2023-09-05 |
51,657.1270 TRY |
39.4244 PAXG |
51,973.0000 TRY |
51,024.0000 TRY |
51,522.0000 TRY |
51,724.0000 TRY |
| 2023-09-04 |
52,007.7720 TRY |
14.8864 PAXG |
51,949.0000 TRY |
51,871.0000 TRY |
51,873.0000 TRY |
51,988.0000 TRY |
| 2023-09-03 |
52,017.4183 TRY |
4.8402 PAXG |
52,056.0000 TRY |
51,878.0000 TRY |
51,980.0000 TRY |
51,949.0000 TRY |
| 2023-09-02 |
52,111.4434 TRY |
14.8684 PAXG |
52,043.0000 TRY |
51,999.0000 TRY |
52,043.0000 TRY |
52,254.0000 TRY |
| 2023-09-01 |
51,953.1731 TRY |
36.2410 PAXG |
51,773.0000 TRY |
51,597.0000 TRY |
51,696.0000 TRY |
52,043.0000 TRY |
| 2023-08-31 |
51,760.1585 TRY |
48.2534 PAXG |
51,936.0000 TRY |
51,412.0000 TRY |
51,654.0000 TRY |
51,764.0000 TRY |
| 2023-08-30 |
51,750.3461 TRY |
23.0834 PAXG |
51,512.0000 TRY |
51,402.0000 TRY |
51,441.0000 TRY |
51,880.0000 TRY |
| 2023-08-29 |
51,475.4083 TRY |
40.5069 PAXG |
51,243.0000 TRY |
51,138.0000 TRY |
51,158.0000 TRY |
51,512.0000 TRY |
| 2023-08-28 |
51,372.2505 TRY |
33.9665 PAXG |
51,819.0000 TRY |
51,109.0000 TRY |
51,234.0000 TRY |
51,116.0000 TRY |
| 2023-08-27 |
51,879.1961 TRY |
18.4419 PAXG |
51,949.0000 TRY |
51,689.0000 TRY |
51,689.0000 TRY |
51,689.0000 TRY |
| 2023-08-26 |
51,794.1964 TRY |
14.8244 PAXG |
51,946.0000 TRY |
51,500.0000 TRY |
51,580.0000 TRY |
51,935.0000 TRY |
| 2023-08-25 |
51,426.7312 TRY |
57.7419 PAXG |
51,257.0000 TRY |
50,830.0000 TRY |
50,997.0000 TRY |
51,798.0000 TRY |
| 2023-08-24 |
51,071.5683 TRY |
124.4631 PAXG |
52,789.0000 TRY |
49,163.0000 TRY |
50,649.0000 TRY |
51,125.0000 TRY |
| 2023-08-23 |
52,434.0417 TRY |
43.6469 PAXG |
52,150.0000 TRY |
52,146.0000 TRY |
52,186.0000 TRY |
52,767.0000 TRY |
| 2023-08-22 |
52,066.1600 TRY |
34.0776 PAXG |
51,728.0000 TRY |
51,728.0000 TRY |
51,728.0000 TRY |
52,104.0000 TRY |
| 2023-08-21 |
51,755.2296 TRY |
40.4189 PAXG |
51,729.0000 TRY |
51,522.0000 TRY |
51,672.0000 TRY |
51,728.0000 TRY |
| 2023-08-20 |
51,796.6760 TRY |
13.7490 PAXG |
51,788.0000 TRY |
51,680.0000 TRY |
51,715.0000 TRY |
51,776.0000 TRY |
| 2023-08-19 |
51,834.3839 TRY |
41.4903 PAXG |
51,856.0000 TRY |
51,614.0000 TRY |
51,788.0000 TRY |
51,788.0000 TRY |
| 2023-08-18 |
52,037.4496 TRY |
67.2859 PAXG |
51,766.0000 TRY |
51,766.0000 TRY |
51,850.0000 TRY |
51,850.0000 TRY |
| 2023-08-17 |
51,632.4847 TRY |
79.9812 PAXG |
51,909.0000 TRY |
50,200.0000 TRY |
51,723.0000 TRY |
51,997.0000 TRY |
| 2023-08-16 |
52,046.0371 TRY |
76.6932 PAXG |
52,006.0000 TRY |
51,801.0000 TRY |
51,909.0000 TRY |
51,909.0000 TRY |
| 2023-08-15 |
51,916.8608 TRY |
42.6352 PAXG |
51,794.0000 TRY |
51,703.0000 TRY |
51,793.0000 TRY |
52,047.0000 TRY |
| 2023-08-14 |
51,761.6745 TRY |
29.1847 PAXG |
51,956.0000 TRY |
51,050.0000 TRY |
51,813.0000 TRY |
51,800.0000 TRY |
| 2023-08-13 |
51,883.3553 TRY |
10.0184 PAXG |
51,964.0000 TRY |
51,751.0000 TRY |
51,808.0000 TRY |
51,965.0000 TRY |
| 2023-08-12 |
51,683.6062 TRY |
46.3659 PAXG |
52,070.0000 TRY |
50,000.0000 TRY |
51,800.0000 TRY |
51,964.0000 TRY |
| 2023-08-11 |
52,141.3876 TRY |
27.5249 PAXG |
52,169.0000 TRY |
51,850.0000 TRY |
52,085.0000 TRY |
52,085.0000 TRY |
| 2023-08-10 |
52,183.3572 TRY |
50.6014 PAXG |
52,185.0000 TRY |
52,000.0000 TRY |
52,169.0000 TRY |
52,169.0000 TRY |
| 2023-08-09 |
52,431.8238 TRY |
30.5310 PAXG |
52,503.0000 TRY |
52,185.0000 TRY |
52,266.0000 TRY |
52,279.0000 TRY |
| 2023-08-08 |
52,604.6587 TRY |
31.6854 PAXG |
52,792.0000 TRY |
52,401.0000 TRY |
52,401.0000 TRY |
52,401.0000 TRY |
| 2023-08-07 |
52,678.2039 TRY |
39.1233 PAXG |
52,820.0000 TRY |
52,421.0000 TRY |
52,551.0000 TRY |
52,805.0000 TRY |
| 2023-08-06 |
52,764.9115 TRY |
14.8972 PAXG |
52,835.0000 TRY |
52,644.0000 TRY |
52,669.0000 TRY |
52,873.0000 TRY |
| 2023-08-05 |
52,844.7486 TRY |
47.0645 PAXG |
52,890.0000 TRY |
52,622.0000 TRY |
52,740.0000 TRY |
52,835.0000 TRY |
| 2023-08-04 |
52,686.8823 TRY |
40.8886 PAXG |
52,628.0000 TRY |
52,272.0000 TRY |
52,379.0000 TRY |
52,890.0000 TRY |
| 2023-08-03 |
52,430.3150 TRY |
21.3908 PAXG |
52,523.0000 TRY |
52,300.0000 TRY |
52,350.0000 TRY |
52,491.0000 TRY |
| 2023-08-02 |
52,575.5605 TRY |
52.6064 PAXG |
52,805.0000 TRY |
52,353.0000 TRY |
52,485.0000 TRY |
52,354.0000 TRY |
| 2023-08-01 |
52,793.1033 TRY |
24.3470 PAXG |
53,057.0000 TRY |
52,609.0000 TRY |
52,663.0000 TRY |
52,901.0000 TRY |
| 2023-07-31 |
52,800.3630 TRY |
33.5617 PAXG |
52,910.0000 TRY |
52,580.0000 TRY |
52,710.0000 TRY |
53,105.0000 TRY |
| 2023-07-30 |
53,014.2028 TRY |
9.4083 PAXG |
53,183.0000 TRY |
52,920.0000 TRY |
52,929.0000 TRY |
52,920.0000 TRY |
| 2023-07-29 |
53,066.0361 TRY |
12.4327 PAXG |
53,064.0000 TRY |
52,920.0000 TRY |
52,993.0000 TRY |
53,057.0000 TRY |
| 2023-07-28 |
52,879.7959 TRY |
25.1916 PAXG |
52,866.0000 TRY |
52,700.0000 TRY |
52,755.0000 TRY |
53,157.0000 TRY |
| 2023-07-27 |
53,060.3426 TRY |
47.3360 PAXG |
53,320.0000 TRY |
52,700.0000 TRY |
52,806.0000 TRY |
52,866.0000 TRY |