Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
130,310.6760 TRY |
136.6433 PAXG |
130,187.0000 TRY |
129,715.0000 TRY |
130,170.0000 TRY |
130,192.0000 TRY |
| 2025-05-30 |
129,898.9090 TRY |
197.7449 PAXG |
130,293.0000 TRY |
128,250.0000 TRY |
129,684.0000 TRY |
130,246.0000 TRY |
| 2025-05-29 |
129,166.4226 TRY |
231.1896 PAXG |
128,065.0000 TRY |
127,100.0000 TRY |
128,070.0000 TRY |
130,177.0000 TRY |
| 2025-05-28 |
129,644.2441 TRY |
131.6026 PAXG |
129,599.0000 TRY |
129,000.0000 TRY |
129,161.0000 TRY |
129,326.0000 TRY |
| 2025-05-27 |
129,320.9660 TRY |
180.6432 PAXG |
131,184.0000 TRY |
128,586.0000 TRY |
129,030.0000 TRY |
129,423.0000 TRY |
| 2025-05-26 |
130,671.8991 TRY |
150.5174 PAXG |
130,881.0000 TRY |
130,027.0000 TRY |
130,276.0000 TRY |
130,881.0000 TRY |
| 2025-05-25 |
131,809.8447 TRY |
122.2378 PAXG |
131,711.0000 TRY |
130,411.0000 TRY |
131,176.0000 TRY |
131,128.0000 TRY |
| 2025-05-24 |
131,755.2726 TRY |
143.7132 PAXG |
131,644.0000 TRY |
131,316.0000 TRY |
131,650.0000 TRY |
131,582.0000 TRY |
| 2025-05-23 |
130,182.0891 TRY |
358.5163 PAXG |
128,112.0000 TRY |
127,532.0000 TRY |
127,868.0000 TRY |
131,505.0000 TRY |
| 2025-05-22 |
128,632.3415 TRY |
199.8995 PAXG |
128,950.0000 TRY |
127,691.0000 TRY |
128,246.0000 TRY |
128,210.0000 TRY |
| 2025-05-21 |
128,690.5637 TRY |
247.6453 PAXG |
128,306.0000 TRY |
127,588.0000 TRY |
128,584.0000 TRY |
129,033.0000 TRY |
| 2025-05-20 |
126,893.5576 TRY |
323.8405 PAXG |
125,900.0000 TRY |
125,094.0000 TRY |
125,425.0000 TRY |
128,515.0000 TRY |
| 2025-05-19 |
126,672.2068 TRY |
284.7324 PAXG |
126,545.0000 TRY |
125,811.0000 TRY |
126,161.0000 TRY |
125,913.0000 TRY |
| 2025-05-18 |
125,812.4048 TRY |
233.1323 PAXG |
125,891.0000 TRY |
125,202.0000 TRY |
125,477.0000 TRY |
126,653.0000 TRY |
| 2025-05-17 |
125,567.1830 TRY |
168.3220 PAXG |
125,432.0000 TRY |
124,982.0000 TRY |
125,203.0000 TRY |
125,825.0000 TRY |
| 2025-05-16 |
124,388.6551 TRY |
271.4975 PAXG |
125,907.0000 TRY |
122,700.0000 TRY |
123,542.0000 TRY |
125,309.0000 TRY |
| 2025-05-15 |
124,130.3511 TRY |
481.4549 PAXG |
124,096.0000 TRY |
122,066.0000 TRY |
122,754.0000 TRY |
126,444.0000 TRY |
| 2025-05-14 |
124,687.0330 TRY |
288.3640 PAXG |
126,162.0000 TRY |
123,573.0000 TRY |
123,804.0000 TRY |
123,963.0000 TRY |
| 2025-05-13 |
126,352.6658 TRY |
191.3086 PAXG |
125,989.0000 TRY |
125,331.0000 TRY |
126,041.0000 TRY |
126,049.0000 TRY |
| 2025-05-12 |
125,750.6433 TRY |
510.9873 PAXG |
127,360.0000 TRY |
124,856.0000 TRY |
125,350.0000 TRY |
125,950.0000 TRY |
| 2025-05-11 |
128,287.0160 TRY |
147.7627 PAXG |
127,979.0000 TRY |
127,300.0000 TRY |
127,981.0000 TRY |
127,493.0000 TRY |
| 2025-05-10 |
128,588.8351 TRY |
183.3310 PAXG |
128,655.0000 TRY |
127,741.0000 TRY |
128,222.0000 TRY |
128,333.0000 TRY |
| 2025-05-09 |
128,216.7554 TRY |
271.2693 PAXG |
127,669.0000 TRY |
125,821.0000 TRY |
126,732.0000 TRY |
128,579.0000 TRY |
| 2025-05-08 |
129,084.4346 TRY |
409.2172 PAXG |
130,758.0000 TRY |
127,079.0000 TRY |
127,721.0000 TRY |
127,472.0000 TRY |
| 2025-05-07 |
130,814.3648 TRY |
296.8921 PAXG |
131,652.0000 TRY |
130,000.0000 TRY |
130,547.0000 TRY |
130,621.0000 TRY |
| 2025-05-06 |
131,693.2460 TRY |
331.8016 PAXG |
129,320.0000 TRY |
128,966.0000 TRY |
129,325.0000 TRY |
131,503.0000 TRY |
| 2025-05-05 |
127,854.4908 TRY |
313.1551 PAXG |
126,408.0000 TRY |
126,191.0000 TRY |
126,408.0000 TRY |
129,695.0000 TRY |
| 2025-05-04 |
126,042.6509 TRY |
64.6948 PAXG |
126,016.0000 TRY |
125,629.0000 TRY |
125,816.0000 TRY |
126,244.0000 TRY |
| 2025-05-03 |
125,872.3552 TRY |
94.4522 PAXG |
125,545.0000 TRY |
125,347.0000 TRY |
125,545.0000 TRY |
126,064.0000 TRY |
| 2025-05-02 |
125,729.1414 TRY |
240.2014 PAXG |
125,325.0000 TRY |
125,000.0000 TRY |
125,204.0000 TRY |
125,399.0000 TRY |
| 2025-05-01 |
124,986.4649 TRY |
314.6794 PAXG |
126,549.0000 TRY |
123,811.0000 TRY |
124,588.0000 TRY |
125,296.0000 TRY |
| 2025-04-30 |
127,124.2103 TRY |
304.6851 PAXG |
127,812.0000 TRY |
126,178.0000 TRY |
126,498.0000 TRY |
126,702.0000 TRY |
| 2025-04-29 |
127,610.7752 TRY |
180.9035 PAXG |
128,291.0000 TRY |
126,937.0000 TRY |
127,437.0000 TRY |
127,888.0000 TRY |
| 2025-04-28 |
127,040.7652 TRY |
366.5557 PAXG |
127,187.0000 TRY |
125,000.0000 TRY |
126,382.0000 TRY |
128,374.0000 TRY |
| 2025-04-27 |
127,641.7040 TRY |
160.0210 PAXG |
127,355.0000 TRY |
127,212.0000 TRY |
127,495.0000 TRY |
127,272.0000 TRY |
| 2025-04-26 |
127,162.3978 TRY |
202.7663 PAXG |
127,385.0000 TRY |
126,479.0000 TRY |
126,690.0000 TRY |
127,468.0000 TRY |
| 2025-04-25 |
127,001.0218 TRY |
544.8144 PAXG |
128,931.0000 TRY |
125,400.0000 TRY |
126,250.0000 TRY |
127,385.0000 TRY |
| 2025-04-24 |
128,203.2522 TRY |
541.5285 PAXG |
127,364.0000 TRY |
127,195.0000 TRY |
127,752.0000 TRY |
129,573.0000 TRY |
| 2025-04-23 |
126,725.9639 TRY |
901.5225 PAXG |
127,749.0000 TRY |
124,583.0000 TRY |
125,952.0000 TRY |
126,988.0000 TRY |
| 2025-04-22 |
131,734.9610 TRY |
951.3099 PAXG |
132,384.0000 TRY |
127,028.0000 TRY |
127,984.0000 TRY |
127,601.0000 TRY |
| 2025-04-21 |
130,948.6797 TRY |
539.9808 PAXG |
128,427.0000 TRY |
128,420.0000 TRY |
128,845.0000 TRY |
132,567.0000 TRY |
| 2025-04-20 |
127,833.8850 TRY |
206.3995 PAXG |
127,760.0000 TRY |
127,400.0000 TRY |
127,458.0000 TRY |
128,293.0000 TRY |
| 2025-04-19 |
127,722.3251 TRY |
149.4676 PAXG |
128,035.0000 TRY |
127,122.0000 TRY |
127,650.0000 TRY |
127,802.0000 TRY |
| 2025-04-18 |
127,715.0405 TRY |
223.7587 PAXG |
127,239.0000 TRY |
127,026.0000 TRY |
127,104.0000 TRY |
128,049.0000 TRY |
| 2025-04-17 |
127,418.4774 TRY |
455.0880 PAXG |
128,953.0000 TRY |
126,139.0000 TRY |
126,657.0000 TRY |
127,074.0000 TRY |
| 2025-04-16 |
126,640.4227 TRY |
418.7059 PAXG |
124,541.0000 TRY |
124,541.0000 TRY |
125,385.0000 TRY |
128,188.0000 TRY |
| 2025-04-15 |
123,549.8919 TRY |
208.9571 PAXG |
123,154.0000 TRY |
123,000.0000 TRY |
123,178.0000 TRY |
124,398.0000 TRY |
| 2025-04-14 |
123,219.9031 TRY |
245.7617 PAXG |
123,499.0000 TRY |
122,312.0000 TRY |
122,849.0000 TRY |
123,197.0000 TRY |
| 2025-04-13 |
123,794.3445 TRY |
109.1146 PAXG |
123,286.0000 TRY |
122,901.0000 TRY |
123,264.0000 TRY |
123,400.0000 TRY |
| 2025-04-12 |
124,111.0594 TRY |
183.3040 PAXG |
124,139.0000 TRY |
122,500.0000 TRY |
123,313.0000 TRY |
123,286.0000 TRY |