Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
131,209.1575 TRY |
67.3714 PAXG |
131,640.0000 TRY |
130,803.0000 TRY |
130,818.0000 TRY |
130,818.0000 TRY |
| 2025-06-27 |
131,280.6568 TRY |
507.1415 PAXG |
132,758.0000 TRY |
130,480.0000 TRY |
131,028.0000 TRY |
131,606.0000 TRY |
| 2025-06-26 |
133,115.2465 TRY |
124.5982 PAXG |
133,370.0000 TRY |
132,373.0000 TRY |
132,848.0000 TRY |
132,950.0000 TRY |
| 2025-06-25 |
132,706.0157 TRY |
138.3674 PAXG |
132,630.0000 TRY |
132,215.0000 TRY |
132,533.0000 TRY |
133,290.0000 TRY |
| 2025-06-24 |
132,800.0701 TRY |
438.8833 PAXG |
133,757.0000 TRY |
131,734.0000 TRY |
132,219.0000 TRY |
132,535.0000 TRY |
| 2025-06-23 |
134,749.0339 TRY |
492.8062 PAXG |
135,344.0000 TRY |
133,531.0000 TRY |
134,330.0000 TRY |
134,404.0000 TRY |
| 2025-06-22 |
136,689.3265 TRY |
458.9080 PAXG |
135,207.0000 TRY |
135,187.0000 TRY |
135,512.0000 TRY |
137,322.0000 TRY |
| 2025-06-21 |
135,145.4593 TRY |
117.8773 PAXG |
134,987.0000 TRY |
134,700.0000 TRY |
134,855.0000 TRY |
134,931.0000 TRY |
| 2025-06-20 |
133,895.5311 TRY |
199.8322 PAXG |
134,319.0000 TRY |
133,082.0000 TRY |
133,339.0000 TRY |
134,470.0000 TRY |
| 2025-06-19 |
134,097.6795 TRY |
184.3272 PAXG |
134,400.0000 TRY |
133,099.0000 TRY |
133,800.0000 TRY |
134,138.0000 TRY |
| 2025-06-18 |
134,678.6281 TRY |
178.1584 PAXG |
134,933.0000 TRY |
134,006.0000 TRY |
134,552.0000 TRY |
134,828.0000 TRY |
| 2025-06-17 |
134,716.7470 TRY |
350.5042 PAXG |
135,364.0000 TRY |
133,700.0000 TRY |
134,310.0000 TRY |
135,068.0000 TRY |
| 2025-06-16 |
135,343.4562 TRY |
401.1885 PAXG |
137,275.0000 TRY |
134,098.0000 TRY |
134,319.0000 TRY |
134,534.0000 TRY |
| 2025-06-15 |
137,489.0000 TRY |
268.3178 PAXG |
137,841.0000 TRY |
136,739.0000 TRY |
137,298.0000 TRY |
137,409.0000 TRY |
| 2025-06-14 |
136,711.6614 TRY |
190.1460 PAXG |
136,747.0000 TRY |
136,300.0000 TRY |
136,526.0000 TRY |
137,101.0000 TRY |
| 2025-06-13 |
136,265.0679 TRY |
868.9977 PAXG |
134,384.0000 TRY |
134,384.0000 TRY |
136,200.0000 TRY |
136,508.0000 TRY |
| 2025-06-12 |
133,533.7402 TRY |
336.2097 PAXG |
132,674.0000 TRY |
132,094.0000 TRY |
132,916.0000 TRY |
133,923.0000 TRY |
| 2025-06-11 |
131,693.5141 TRY |
205.5756 PAXG |
130,823.0000 TRY |
130,600.0000 TRY |
131,070.0000 TRY |
132,841.0000 TRY |
| 2025-06-10 |
131,107.0507 TRY |
133.4343 PAXG |
131,331.0000 TRY |
130,470.0000 TRY |
130,726.0000 TRY |
130,980.0000 TRY |
| 2025-06-09 |
131,337.3178 TRY |
132.7457 PAXG |
131,454.0000 TRY |
130,600.0000 TRY |
130,985.0000 TRY |
131,309.0000 TRY |
| 2025-06-08 |
131,347.8723 TRY |
114.4704 PAXG |
131,240.0000 TRY |
130,500.0000 TRY |
131,321.0000 TRY |
131,410.0000 TRY |
| 2025-06-07 |
131,444.4918 TRY |
93.9056 PAXG |
131,699.0000 TRY |
131,000.0000 TRY |
131,316.0000 TRY |
131,274.0000 TRY |
| 2025-06-06 |
133,015.1437 TRY |
164.0176 PAXG |
133,907.0000 TRY |
131,587.0000 TRY |
131,813.0000 TRY |
131,611.0000 TRY |
| 2025-06-05 |
133,647.2378 TRY |
309.0431 PAXG |
133,135.0000 TRY |
132,651.0000 TRY |
132,997.0000 TRY |
133,720.0000 TRY |
| 2025-06-04 |
132,368.0509 TRY |
209.6524 PAXG |
132,219.0000 TRY |
131,500.0000 TRY |
131,777.0000 TRY |
133,044.0000 TRY |
| 2025-06-03 |
131,873.5499 TRY |
177.1679 PAXG |
132,746.0000 TRY |
131,142.0000 TRY |
131,653.0000 TRY |
132,254.0000 TRY |
| 2025-06-02 |
131,980.4412 TRY |
285.1050 PAXG |
130,617.0000 TRY |
130,183.0000 TRY |
130,452.0000 TRY |
132,752.0000 TRY |
| 2025-06-01 |
130,162.8242 TRY |
94.7476 PAXG |
130,126.0000 TRY |
129,879.0000 TRY |
130,075.0000 TRY |
130,212.0000 TRY |
| 2025-05-31 |
130,310.6760 TRY |
136.6433 PAXG |
130,187.0000 TRY |
129,715.0000 TRY |
130,170.0000 TRY |
130,192.0000 TRY |
| 2025-05-30 |
129,898.9090 TRY |
197.7449 PAXG |
130,293.0000 TRY |
128,250.0000 TRY |
129,684.0000 TRY |
130,246.0000 TRY |
| 2025-05-29 |
129,166.4226 TRY |
231.1896 PAXG |
128,065.0000 TRY |
127,100.0000 TRY |
128,070.0000 TRY |
130,177.0000 TRY |
| 2025-05-28 |
129,644.2441 TRY |
131.6026 PAXG |
129,599.0000 TRY |
129,000.0000 TRY |
129,161.0000 TRY |
129,326.0000 TRY |
| 2025-05-27 |
129,320.9660 TRY |
180.6432 PAXG |
131,184.0000 TRY |
128,586.0000 TRY |
129,030.0000 TRY |
129,423.0000 TRY |
| 2025-05-26 |
130,671.8991 TRY |
150.5174 PAXG |
130,881.0000 TRY |
130,027.0000 TRY |
130,276.0000 TRY |
130,881.0000 TRY |
| 2025-05-25 |
131,809.8447 TRY |
122.2378 PAXG |
131,711.0000 TRY |
130,411.0000 TRY |
131,176.0000 TRY |
131,128.0000 TRY |
| 2025-05-24 |
131,755.2726 TRY |
143.7132 PAXG |
131,644.0000 TRY |
131,316.0000 TRY |
131,650.0000 TRY |
131,582.0000 TRY |
| 2025-05-23 |
130,182.0891 TRY |
358.5163 PAXG |
128,112.0000 TRY |
127,532.0000 TRY |
127,868.0000 TRY |
131,505.0000 TRY |
| 2025-05-22 |
128,632.3415 TRY |
199.8995 PAXG |
128,950.0000 TRY |
127,691.0000 TRY |
128,246.0000 TRY |
128,210.0000 TRY |
| 2025-05-21 |
128,690.5637 TRY |
247.6453 PAXG |
128,306.0000 TRY |
127,588.0000 TRY |
128,584.0000 TRY |
129,033.0000 TRY |
| 2025-05-20 |
126,893.5576 TRY |
323.8405 PAXG |
125,900.0000 TRY |
125,094.0000 TRY |
125,425.0000 TRY |
128,515.0000 TRY |
| 2025-05-19 |
126,672.2068 TRY |
284.7324 PAXG |
126,545.0000 TRY |
125,811.0000 TRY |
126,161.0000 TRY |
125,913.0000 TRY |
| 2025-05-18 |
125,812.4048 TRY |
233.1323 PAXG |
125,891.0000 TRY |
125,202.0000 TRY |
125,477.0000 TRY |
126,653.0000 TRY |
| 2025-05-17 |
125,567.1830 TRY |
168.3220 PAXG |
125,432.0000 TRY |
124,982.0000 TRY |
125,203.0000 TRY |
125,825.0000 TRY |
| 2025-05-16 |
124,388.6551 TRY |
271.4975 PAXG |
125,907.0000 TRY |
122,700.0000 TRY |
123,542.0000 TRY |
125,309.0000 TRY |
| 2025-05-15 |
124,130.3511 TRY |
481.4549 PAXG |
124,096.0000 TRY |
122,066.0000 TRY |
122,754.0000 TRY |
126,444.0000 TRY |
| 2025-05-14 |
124,687.0330 TRY |
288.3640 PAXG |
126,162.0000 TRY |
123,573.0000 TRY |
123,804.0000 TRY |
123,963.0000 TRY |
| 2025-05-13 |
126,352.6658 TRY |
191.3086 PAXG |
125,989.0000 TRY |
125,331.0000 TRY |
126,041.0000 TRY |
126,049.0000 TRY |
| 2025-05-12 |
125,750.6433 TRY |
510.9873 PAXG |
127,360.0000 TRY |
124,856.0000 TRY |
125,350.0000 TRY |
125,950.0000 TRY |
| 2025-05-11 |
128,287.0160 TRY |
147.7627 PAXG |
127,979.0000 TRY |
127,300.0000 TRY |
127,981.0000 TRY |
127,493.0000 TRY |
| 2025-05-10 |
128,588.8351 TRY |
183.3310 PAXG |
128,655.0000 TRY |
127,741.0000 TRY |
128,222.0000 TRY |
128,333.0000 TRY |