Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
212,491.3093 TRY |
790.0039 PAXG |
218,841.0000 TRY |
209,107.0000 TRY |
212,500.0000 TRY |
213,189.0000 TRY |
| 2026-02-04 |
218,204.1284 TRY |
1,217.9832 PAXG |
215,881.0000 TRY |
211,931.0000 TRY |
215,252.0000 TRY |
217,900.0000 TRY |
| 2026-02-03 |
214,302.5155 TRY |
1,490.3648 PAXG |
208,668.0000 TRY |
207,643.0000 TRY |
210,111.0000 TRY |
215,890.0000 TRY |
| 2026-02-02 |
204,179.6676 TRY |
2,238.2357 PAXG |
207,822.0000 TRY |
194,656.0000 TRY |
201,109.0000 TRY |
204,011.0000 TRY |
| 2026-02-01 |
211,976.7010 TRY |
322.7206 PAXG |
211,645.0000 TRY |
210,000.0000 TRY |
210,861.0000 TRY |
210,738.0000 TRY |
| 2026-01-31 |
213,352.3172 TRY |
822.5314 PAXG |
214,228.0000 TRY |
209,273.0000 TRY |
211,974.0000 TRY |
211,799.0000 TRY |
| 2026-01-30 |
218,302.0302 TRY |
3,131.9618 PAXG |
237,760.0000 TRY |
206,856.0000 TRY |
214,480.0000 TRY |
213,153.0000 TRY |
| 2026-01-29 |
235,712.0407 TRY |
2,250.2383 PAXG |
240,148.0000 TRY |
225,260.0000 TRY |
233,134.0000 TRY |
235,558.0000 TRY |
| 2026-01-28 |
230,356.8614 TRY |
918.8777 PAXG |
224,781.0000 TRY |
224,338.0000 TRY |
225,050.0000 TRY |
236,525.0000 TRY |
| 2026-01-27 |
221,778.3289 TRY |
512.3741 PAXG |
219,000.0000 TRY |
217,834.0000 TRY |
219,522.0000 TRY |
225,276.0000 TRY |
| 2026-01-26 |
220,736.7595 TRY |
678.0712 PAXG |
220,042.0000 TRY |
216,900.0000 TRY |
217,934.0000 TRY |
217,216.0000 TRY |
| 2026-01-25 |
220,482.9602 TRY |
347.8877 PAXG |
219,978.0000 TRY |
218,157.0000 TRY |
219,333.0000 TRY |
221,680.0000 TRY |
| 2026-01-24 |
219,492.3781 TRY |
327.5835 PAXG |
217,100.0000 TRY |
217,044.0000 TRY |
217,801.0000 TRY |
220,516.0000 TRY |
| 2026-01-23 |
215,229.6246 TRY |
394.9617 PAXG |
215,449.0000 TRY |
212,900.0000 TRY |
213,831.0000 TRY |
216,806.0000 TRY |
| 2026-01-22 |
211,113.0643 TRY |
359.1462 PAXG |
207,940.0000 TRY |
207,361.0000 TRY |
208,230.0000 TRY |
214,843.0000 TRY |
| 2026-01-21 |
210,401.1344 TRY |
751.0649 PAXG |
208,080.0000 TRY |
207,000.0000 TRY |
209,209.0000 TRY |
208,375.0000 TRY |
| 2026-01-20 |
205,934.7496 TRY |
358.2618 PAXG |
202,958.0000 TRY |
202,561.0000 TRY |
203,026.0000 TRY |
207,290.0000 TRY |
| 2026-01-19 |
203,107.2780 TRY |
324.5414 PAXG |
202,982.0000 TRY |
200,001.0000 TRY |
203,035.0000 TRY |
203,127.0000 TRY |
| 2026-01-18 |
200,196.3252 TRY |
135.7208 PAXG |
199,600.0000 TRY |
199,600.0000 TRY |
199,731.0000 TRY |
200,499.0000 TRY |
| 2026-01-17 |
199,508.7573 TRY |
94.1506 PAXG |
199,307.0000 TRY |
199,200.0000 TRY |
199,430.0000 TRY |
199,570.0000 TRY |
| 2026-01-16 |
199,010.9304 TRY |
341.2723 PAXG |
199,662.0000 TRY |
197,270.0000 TRY |
199,116.0000 TRY |
199,447.0000 TRY |
| 2026-01-15 |
199,115.4148 TRY |
417.2705 PAXG |
199,415.0000 TRY |
197,898.0000 TRY |
198,505.0000 TRY |
199,799.0000 TRY |
| 2026-01-14 |
199,438.9677 TRY |
559.6293 PAXG |
197,386.0000 TRY |
197,386.0000 TRY |
197,969.0000 TRY |
199,466.0000 TRY |
| 2026-01-13 |
197,957.8312 TRY |
373.8575 PAXG |
198,710.0000 TRY |
195,555.0000 TRY |
197,624.0000 TRY |
197,358.0000 TRY |
| 2026-01-12 |
198,258.5807 TRY |
610.3482 PAXG |
195,912.0000 TRY |
195,771.0000 TRY |
197,310.0000 TRY |
198,480.0000 TRY |
| 2026-01-11 |
194,718.2136 TRY |
85.7258 PAXG |
194,951.0000 TRY |
194,160.0000 TRY |
194,442.0000 TRY |
194,632.0000 TRY |
| 2026-01-10 |
194,628.7586 TRY |
74.1603 PAXG |
194,374.0000 TRY |
194,360.0000 TRY |
194,418.0000 TRY |
194,690.0000 TRY |
| 2026-01-09 |
193,479.3917 TRY |
180.9575 PAXG |
192,925.0000 TRY |
192,153.0000 TRY |
192,674.0000 TRY |
194,467.0000 TRY |
| 2026-01-08 |
191,699.7116 TRY |
212.5433 PAXG |
192,726.0000 TRY |
190,336.0000 TRY |
191,183.0000 TRY |
192,929.0000 TRY |
| 2026-01-07 |
192,235.4672 TRY |
251.7776 PAXG |
193,889.0000 TRY |
190,150.0000 TRY |
192,044.0000 TRY |
192,567.0000 TRY |
| 2026-01-06 |
192,624.1167 TRY |
317.8575 PAXG |
191,033.0000 TRY |
190,666.0000 TRY |
191,137.0000 TRY |
194,046.0000 TRY |
| 2026-01-05 |
190,581.7984 TRY |
308.6149 PAXG |
188,420.0000 TRY |
188,296.0000 TRY |
189,000.0000 TRY |
191,528.0000 TRY |
| 2026-01-04 |
187,247.3441 TRY |
188.4300 PAXG |
187,003.0000 TRY |
186,574.0000 TRY |
186,745.0000 TRY |
187,789.0000 TRY |
| 2026-01-03 |
186,627.6164 TRY |
373.1462 PAXG |
186,050.0000 TRY |
185,100.0000 TRY |
186,179.0000 TRY |
187,193.0000 TRY |
| 2026-01-02 |
187,774.0974 TRY |
315.9515 PAXG |
187,436.0000 TRY |
185,600.0000 TRY |
186,190.0000 TRY |
186,226.0000 TRY |
| 2026-01-01 |
186,718.9133 TRY |
102.6424 PAXG |
186,632.0000 TRY |
186,350.0000 TRY |
186,466.0000 TRY |
187,333.0000 TRY |
| 2025-12-31 |
186,480.5068 TRY |
326.5305 PAXG |
187,241.0000 TRY |
184,500.0000 TRY |
186,360.0000 TRY |
186,531.0000 TRY |
| 2025-12-30 |
188,541.2678 TRY |
393.0860 PAXG |
187,127.0000 TRY |
186,765.0000 TRY |
187,427.0000 TRY |
187,370.0000 TRY |
| 2025-12-29 |
190,064.0674 TRY |
612.6875 PAXG |
195,322.0000 TRY |
186,000.0000 TRY |
186,981.0000 TRY |
186,978.0000 TRY |
| 2025-12-28 |
195,767.8075 TRY |
76.6950 PAXG |
196,190.0000 TRY |
195,182.0000 TRY |
195,687.0000 TRY |
195,642.0000 TRY |
| 2025-12-27 |
195,849.9806 TRY |
64.9538 PAXG |
195,860.0000 TRY |
195,060.0000 TRY |
195,403.0000 TRY |
196,226.0000 TRY |
| 2025-12-26 |
194,720.8326 TRY |
262.0792 PAXG |
193,618.0000 TRY |
193,299.0000 TRY |
193,976.0000 TRY |
195,668.0000 TRY |
| 2025-12-25 |
192,779.4058 TRY |
101.7531 PAXG |
192,556.0000 TRY |
192,374.0000 TRY |
192,577.0000 TRY |
193,399.0000 TRY |
| 2025-12-24 |
192,928.0104 TRY |
279.2679 PAXG |
193,964.0000 TRY |
191,500.0000 TRY |
192,488.0000 TRY |
192,627.0000 TRY |
| 2025-12-23 |
192,489.2964 TRY |
548.5278 PAXG |
191,781.0000 TRY |
190,593.0000 TRY |
191,741.0000 TRY |
192,838.0000 TRY |
| 2025-12-22 |
189,424.1904 TRY |
434.5919 PAXG |
186,792.0000 TRY |
186,791.0000 TRY |
187,237.0000 TRY |
191,207.0000 TRY |
| 2025-12-21 |
186,405.0485 TRY |
98.6317 PAXG |
186,186.0000 TRY |
186,137.0000 TRY |
186,186.0000 TRY |
186,563.0000 TRY |
| 2025-12-20 |
186,110.0914 TRY |
54.9276 PAXG |
185,960.0000 TRY |
185,914.0000 TRY |
185,962.0000 TRY |
186,170.0000 TRY |
| 2025-12-19 |
185,642.2711 TRY |
235.5613 PAXG |
185,884.0000 TRY |
185,005.0000 TRY |
185,300.0000 TRY |
185,974.0000 TRY |
| 2025-12-18 |
185,767.2575 TRY |
323.1884 PAXG |
186,287.0000 TRY |
184,705.0000 TRY |
185,346.0000 TRY |
185,740.0000 TRY |