Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
107,342.4142 TRY |
98.7666 PAXG |
106,827.0000 TRY |
106,301.0000 TRY |
107,106.0000 TRY |
107,077.0000 TRY |
| 2025-02-19 |
107,125.4495 TRY |
73.3927 PAXG |
107,152.0000 TRY |
106,262.0000 TRY |
106,759.0000 TRY |
106,932.0000 TRY |
| 2025-02-18 |
106,557.0133 TRY |
118.0085 PAXG |
105,798.0000 TRY |
105,749.0000 TRY |
105,976.0000 TRY |
107,708.0000 TRY |
| 2025-02-17 |
106,156.9893 TRY |
104.0554 PAXG |
105,770.0000 TRY |
105,401.0000 TRY |
105,821.0000 TRY |
105,850.0000 TRY |
| 2025-02-16 |
105,705.9985 TRY |
45.7140 PAXG |
106,079.0000 TRY |
105,351.0000 TRY |
105,681.0000 TRY |
105,816.0000 TRY |
| 2025-02-15 |
105,765.6897 TRY |
77.2431 PAXG |
105,631.0000 TRY |
105,353.0000 TRY |
105,618.0000 TRY |
105,743.0000 TRY |
| 2025-02-14 |
105,813.9443 TRY |
145.4168 PAXG |
106,516.0000 TRY |
104,600.0000 TRY |
105,027.0000 TRY |
105,998.0000 TRY |
| 2025-02-13 |
105,805.3636 TRY |
76.6746 PAXG |
105,192.0000 TRY |
104,336.0000 TRY |
105,185.0000 TRY |
106,698.0000 TRY |
| 2025-02-12 |
105,088.6295 TRY |
101.8588 PAXG |
105,222.0000 TRY |
103,942.0000 TRY |
104,988.0000 TRY |
105,294.0000 TRY |
| 2025-02-11 |
105,597.9532 TRY |
134.4383 PAXG |
105,528.0000 TRY |
104,801.0000 TRY |
105,458.0000 TRY |
105,477.0000 TRY |
| 2025-02-10 |
105,223.2955 TRY |
133.9344 PAXG |
104,759.0000 TRY |
104,528.0000 TRY |
105,000.0000 TRY |
105,449.0000 TRY |
| 2025-02-09 |
104,209.6347 TRY |
49.2974 PAXG |
104,119.0000 TRY |
103,760.0000 TRY |
104,030.0000 TRY |
104,450.0000 TRY |
| 2025-02-08 |
104,003.5752 TRY |
41.9494 PAXG |
103,997.0000 TRY |
103,600.0000 TRY |
103,919.0000 TRY |
103,961.0000 TRY |
| 2025-02-07 |
104,223.8013 TRY |
96.5689 PAXG |
103,519.0000 TRY |
103,500.0000 TRY |
103,686.0000 TRY |
103,878.0000 TRY |
| 2025-02-06 |
104,143.2293 TRY |
114.4130 PAXG |
105,129.0000 TRY |
103,102.0000 TRY |
103,537.0000 TRY |
103,686.0000 TRY |
| 2025-02-05 |
104,230.4546 TRY |
172.0351 PAXG |
102,816.0000 TRY |
102,761.0000 TRY |
103,002.0000 TRY |
104,129.0000 TRY |
| 2025-02-04 |
102,387.2369 TRY |
133.4505 PAXG |
102,187.0000 TRY |
101,502.0000 TRY |
101,817.0000 TRY |
102,815.0000 TRY |
| 2025-02-03 |
102,587.9357 TRY |
301.8099 PAXG |
102,430.0000 TRY |
101,000.0000 TRY |
102,128.0000 TRY |
102,181.0000 TRY |
| 2025-02-02 |
104,335.6816 TRY |
532.4197 PAXG |
101,407.0000 TRY |
101,407.0000 TRY |
102,200.0000 TRY |
105,963.0000 TRY |
| 2025-02-01 |
101,303.8385 TRY |
110.8659 PAXG |
100,751.0000 TRY |
100,641.0000 TRY |
100,840.0000 TRY |
101,428.0000 TRY |
| 2025-01-31 |
100,450.6209 TRY |
45.0120 PAXG |
99,998.0000 TRY |
99,966.0000 TRY |
100,232.0000 TRY |
100,544.0000 TRY |
| 2025-01-30 |
99,397.1329 TRY |
40.4433 PAXG |
98,925.0000 TRY |
98,724.0000 TRY |
98,724.0000 TRY |
99,959.0000 TRY |
| 2025-01-29 |
98,916.3254 TRY |
59.6758 PAXG |
98,900.0000 TRY |
98,000.0000 TRY |
98,668.0000 TRY |
98,989.0000 TRY |
| 2025-01-28 |
98,378.3372 TRY |
48.2923 PAXG |
98,109.0000 TRY |
97,926.0000 TRY |
97,926.0000 TRY |
98,780.0000 TRY |
| 2025-01-27 |
98,232.5707 TRY |
94.3870 PAXG |
98,622.0000 TRY |
97,552.0000 TRY |
97,825.0000 TRY |
97,825.0000 TRY |
| 2025-01-26 |
99,017.9039 TRY |
24.3320 PAXG |
99,055.0000 TRY |
98,833.0000 TRY |
98,840.0000 TRY |
98,840.0000 TRY |
| 2025-01-25 |
98,926.5189 TRY |
37.0686 PAXG |
98,788.0000 TRY |
98,575.0000 TRY |
98,853.0000 TRY |
99,028.0000 TRY |
| 2025-01-24 |
98,497.3349 TRY |
40.5773 PAXG |
98,014.0000 TRY |
97,653.0000 TRY |
97,978.0000 TRY |
98,822.0000 TRY |
| 2025-01-23 |
98,053.8970 TRY |
53.5748 PAXG |
98,416.0000 TRY |
97,600.0000 TRY |
97,995.0000 TRY |
98,017.0000 TRY |
| 2025-01-22 |
98,068.6654 TRY |
72.3641 PAXG |
97,609.0000 TRY |
96,601.0000 TRY |
97,610.0000 TRY |
98,270.0000 TRY |
| 2025-01-21 |
97,358.5115 TRY |
91.3869 PAXG |
96,502.0000 TRY |
96,468.0000 TRY |
96,735.0000 TRY |
97,636.0000 TRY |
| 2025-01-20 |
96,683.3749 TRY |
123.4362 PAXG |
96,349.0000 TRY |
96,000.0000 TRY |
96,513.0000 TRY |
96,704.0000 TRY |
| 2025-01-19 |
96,046.5583 TRY |
67.7481 PAXG |
96,290.0000 TRY |
95,314.0000 TRY |
95,797.0000 TRY |
95,797.0000 TRY |
| 2025-01-18 |
96,075.6000 TRY |
29.6063 PAXG |
96,034.0000 TRY |
95,718.0000 TRY |
95,776.0000 TRY |
96,428.0000 TRY |
| 2025-01-17 |
96,171.5022 TRY |
46.3311 PAXG |
96,300.0000 TRY |
95,700.0000 TRY |
96,017.0000 TRY |
95,930.0000 TRY |
| 2025-01-16 |
95,894.3478 TRY |
74.9349 PAXG |
95,200.0000 TRY |
95,000.0000 TRY |
95,200.0000 TRY |
96,249.0000 TRY |
| 2025-01-15 |
95,571.2565 TRY |
90.1879 PAXG |
94,989.0000 TRY |
94,816.0000 TRY |
94,989.0000 TRY |
95,487.0000 TRY |
| 2025-01-14 |
94,858.6461 TRY |
61.0967 PAXG |
94,781.0000 TRY |
94,463.0000 TRY |
94,788.0000 TRY |
94,884.0000 TRY |
| 2025-01-13 |
95,373.8058 TRY |
191.4141 PAXG |
95,711.0000 TRY |
94,651.0000 TRY |
94,886.0000 TRY |
94,787.0000 TRY |
| 2025-01-12 |
95,815.4745 TRY |
35.0206 PAXG |
95,783.0000 TRY |
95,583.0000 TRY |
95,683.0000 TRY |
95,712.0000 TRY |
| 2025-01-11 |
95,551.1578 TRY |
29.3083 PAXG |
95,367.0000 TRY |
94,799.0000 TRY |
95,260.0000 TRY |
95,703.0000 TRY |
| 2025-01-10 |
95,036.7864 TRY |
93.9311 PAXG |
94,533.0000 TRY |
94,350.0000 TRY |
94,533.0000 TRY |
95,520.0000 TRY |
| 2025-01-09 |
94,586.0717 TRY |
39.9365 PAXG |
94,585.0000 TRY |
93,900.0000 TRY |
94,579.0000 TRY |
94,673.0000 TRY |
| 2025-01-08 |
94,410.8603 TRY |
88.4565 PAXG |
93,982.0000 TRY |
93,800.0000 TRY |
94,089.0000 TRY |
94,506.0000 TRY |
| 2025-01-07 |
94,117.5099 TRY |
58.6767 PAXG |
93,883.0000 TRY |
93,510.0000 TRY |
93,842.0000 TRY |
93,912.0000 TRY |
| 2025-01-06 |
93,672.1746 TRY |
112.3336 PAXG |
93,654.0000 TRY |
93,350.0000 TRY |
93,591.0000 TRY |
93,896.0000 TRY |
| 2025-01-05 |
93,828.9155 TRY |
15.1427 PAXG |
93,848.0000 TRY |
93,550.0000 TRY |
93,610.0000 TRY |
93,664.0000 TRY |
| 2025-01-04 |
93,575.6554 TRY |
30.5264 PAXG |
93,577.0000 TRY |
93,013.0000 TRY |
93,303.0000 TRY |
93,803.0000 TRY |
| 2025-01-03 |
93,827.6274 TRY |
141.2092 PAXG |
93,900.0000 TRY |
93,400.0000 TRY |
93,575.0000 TRY |
93,560.0000 TRY |
| 2025-01-02 |
93,376.9540 TRY |
115.0926 PAXG |
93,168.0000 TRY |
92,600.0000 TRY |
93,222.0000 TRY |
93,829.0000 TRY |