Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
116,439.9231 TRY |
134.0876 PAXG |
116,622.0000 TRY |
115,281.0000 TRY |
116,101.0000 TRY |
116,317.0000 TRY |
| 2025-03-19 |
116,750.5091 TRY |
525.6236 PAXG |
112,515.0000 TRY |
112,419.0000 TRY |
112,649.0000 TRY |
116,376.0000 TRY |
| 2025-03-18 |
112,391.5067 TRY |
168.2477 PAXG |
110,487.0000 TRY |
110,260.0000 TRY |
110,526.0000 TRY |
112,512.0000 TRY |
| 2025-03-17 |
110,190.5578 TRY |
74.2966 PAXG |
110,303.0000 TRY |
109,700.0000 TRY |
110,173.0000 TRY |
110,521.0000 TRY |
| 2025-03-16 |
110,028.3846 TRY |
42.1589 PAXG |
110,158.0000 TRY |
109,500.0000 TRY |
110,061.0000 TRY |
110,144.0000 TRY |
| 2025-03-15 |
110,032.3056 TRY |
77.9736 PAXG |
110,079.0000 TRY |
109,556.0000 TRY |
109,788.0000 TRY |
109,973.0000 TRY |
| 2025-03-14 |
110,130.7450 TRY |
117.5395 PAXG |
110,069.0000 TRY |
109,548.0000 TRY |
109,759.0000 TRY |
109,973.0000 TRY |
| 2025-03-13 |
109,177.2852 TRY |
120.1572 PAXG |
107,840.0000 TRY |
107,816.0000 TRY |
107,891.0000 TRY |
109,916.0000 TRY |
| 2025-03-12 |
107,562.4211 TRY |
93.3411 PAXG |
106,993.0000 TRY |
106,412.0000 TRY |
106,933.0000 TRY |
107,813.0000 TRY |
| 2025-03-11 |
106,757.3065 TRY |
95.1472 PAXG |
106,057.0000 TRY |
105,876.0000 TRY |
106,102.0000 TRY |
107,084.0000 TRY |
| 2025-03-10 |
106,603.7050 TRY |
130.8290 PAXG |
107,707.0000 TRY |
105,200.0000 TRY |
105,950.0000 TRY |
106,107.0000 TRY |
| 2025-03-09 |
107,523.2621 TRY |
85.7279 PAXG |
107,608.0000 TRY |
107,245.0000 TRY |
107,359.0000 TRY |
107,707.0000 TRY |
| 2025-03-08 |
107,345.3087 TRY |
48.9687 PAXG |
107,128.0000 TRY |
106,956.0000 TRY |
107,057.0000 TRY |
107,396.0000 TRY |
| 2025-03-07 |
106,906.4073 TRY |
83.7161 PAXG |
106,651.0000 TRY |
106,000.0000 TRY |
106,651.0000 TRY |
106,919.0000 TRY |
| 2025-03-06 |
106,655.6533 TRY |
101.6726 PAXG |
106,904.0000 TRY |
105,803.0000 TRY |
106,311.0000 TRY |
106,632.0000 TRY |
| 2025-03-05 |
106,787.0241 TRY |
58.9804 PAXG |
106,844.0000 TRY |
106,221.0000 TRY |
106,668.0000 TRY |
107,127.0000 TRY |
| 2025-03-04 |
106,602.9801 TRY |
119.5494 PAXG |
105,687.0000 TRY |
105,073.0000 TRY |
105,672.0000 TRY |
106,809.0000 TRY |
| 2025-03-03 |
104,978.8668 TRY |
153.2347 PAXG |
103,962.0000 TRY |
103,473.0000 TRY |
104,074.0000 TRY |
105,658.0000 TRY |
| 2025-03-02 |
104,147.5360 TRY |
130.0824 PAXG |
104,417.0000 TRY |
103,001.0000 TRY |
103,794.0000 TRY |
103,658.0000 TRY |
| 2025-03-01 |
104,496.0885 TRY |
68.2877 PAXG |
104,421.0000 TRY |
103,800.0000 TRY |
104,284.0000 TRY |
104,284.0000 TRY |
| 2025-02-28 |
104,266.1029 TRY |
125.8760 PAXG |
105,131.0000 TRY |
103,001.0000 TRY |
104,161.0000 TRY |
104,480.0000 TRY |
| 2025-02-27 |
106,010.2092 TRY |
57.7625 PAXG |
106,915.0000 TRY |
105,008.0000 TRY |
105,870.0000 TRY |
105,989.0000 TRY |
| 2025-02-26 |
106,744.2024 TRY |
73.1169 PAXG |
107,455.0000 TRY |
106,025.0000 TRY |
106,489.0000 TRY |
106,887.0000 TRY |
| 2025-02-25 |
107,971.5621 TRY |
202.4925 PAXG |
108,999.0000 TRY |
106,000.0000 TRY |
106,990.0000 TRY |
107,342.0000 TRY |
| 2025-02-24 |
108,199.3935 TRY |
133.9410 PAXG |
108,189.0000 TRY |
107,000.0000 TRY |
107,867.0000 TRY |
108,741.0000 TRY |
| 2025-02-23 |
108,070.3513 TRY |
35.7294 PAXG |
107,808.0000 TRY |
107,546.0000 TRY |
107,660.0000 TRY |
108,016.0000 TRY |
| 2025-02-22 |
107,752.5423 TRY |
42.2326 PAXG |
107,850.0000 TRY |
107,500.0000 TRY |
107,692.0000 TRY |
107,800.0000 TRY |
| 2025-02-21 |
107,069.9917 TRY |
101.6322 PAXG |
107,195.0000 TRY |
106,500.0000 TRY |
106,967.0000 TRY |
107,778.0000 TRY |
| 2025-02-20 |
107,342.4142 TRY |
98.7666 PAXG |
106,827.0000 TRY |
106,301.0000 TRY |
107,106.0000 TRY |
107,077.0000 TRY |
| 2025-02-19 |
107,125.4495 TRY |
73.3927 PAXG |
107,152.0000 TRY |
106,262.0000 TRY |
106,759.0000 TRY |
106,932.0000 TRY |
| 2025-02-18 |
106,557.0133 TRY |
118.0085 PAXG |
105,798.0000 TRY |
105,749.0000 TRY |
105,976.0000 TRY |
107,708.0000 TRY |
| 2025-02-17 |
106,156.9893 TRY |
104.0554 PAXG |
105,770.0000 TRY |
105,401.0000 TRY |
105,821.0000 TRY |
105,850.0000 TRY |
| 2025-02-16 |
105,705.9985 TRY |
45.7140 PAXG |
106,079.0000 TRY |
105,351.0000 TRY |
105,681.0000 TRY |
105,816.0000 TRY |
| 2025-02-15 |
105,765.6897 TRY |
77.2431 PAXG |
105,631.0000 TRY |
105,353.0000 TRY |
105,618.0000 TRY |
105,743.0000 TRY |
| 2025-02-14 |
105,813.9443 TRY |
145.4168 PAXG |
106,516.0000 TRY |
104,600.0000 TRY |
105,027.0000 TRY |
105,998.0000 TRY |
| 2025-02-13 |
105,805.3636 TRY |
76.6746 PAXG |
105,192.0000 TRY |
104,336.0000 TRY |
105,185.0000 TRY |
106,698.0000 TRY |
| 2025-02-12 |
105,088.6295 TRY |
101.8588 PAXG |
105,222.0000 TRY |
103,942.0000 TRY |
104,988.0000 TRY |
105,294.0000 TRY |
| 2025-02-11 |
105,597.9532 TRY |
134.4383 PAXG |
105,528.0000 TRY |
104,801.0000 TRY |
105,458.0000 TRY |
105,477.0000 TRY |
| 2025-02-10 |
105,223.2955 TRY |
133.9344 PAXG |
104,759.0000 TRY |
104,528.0000 TRY |
105,000.0000 TRY |
105,449.0000 TRY |
| 2025-02-09 |
104,209.6347 TRY |
49.2974 PAXG |
104,119.0000 TRY |
103,760.0000 TRY |
104,030.0000 TRY |
104,450.0000 TRY |
| 2025-02-08 |
104,003.5752 TRY |
41.9494 PAXG |
103,997.0000 TRY |
103,600.0000 TRY |
103,919.0000 TRY |
103,961.0000 TRY |
| 2025-02-07 |
104,223.8013 TRY |
96.5689 PAXG |
103,519.0000 TRY |
103,500.0000 TRY |
103,686.0000 TRY |
103,878.0000 TRY |
| 2025-02-06 |
104,143.2293 TRY |
114.4130 PAXG |
105,129.0000 TRY |
103,102.0000 TRY |
103,537.0000 TRY |
103,686.0000 TRY |
| 2025-02-05 |
104,230.4546 TRY |
172.0351 PAXG |
102,816.0000 TRY |
102,761.0000 TRY |
103,002.0000 TRY |
104,129.0000 TRY |
| 2025-02-04 |
102,387.2369 TRY |
133.4505 PAXG |
102,187.0000 TRY |
101,502.0000 TRY |
101,817.0000 TRY |
102,815.0000 TRY |
| 2025-02-03 |
102,587.9357 TRY |
301.8099 PAXG |
102,430.0000 TRY |
101,000.0000 TRY |
102,128.0000 TRY |
102,181.0000 TRY |
| 2025-02-02 |
104,335.6816 TRY |
532.4197 PAXG |
101,407.0000 TRY |
101,407.0000 TRY |
102,200.0000 TRY |
105,963.0000 TRY |
| 2025-02-01 |
101,303.8385 TRY |
110.8659 PAXG |
100,751.0000 TRY |
100,641.0000 TRY |
100,840.0000 TRY |
101,428.0000 TRY |
| 2025-01-31 |
100,450.6209 TRY |
45.0120 PAXG |
99,998.0000 TRY |
99,966.0000 TRY |
100,232.0000 TRY |
100,544.0000 TRY |
| 2025-01-30 |
99,397.1329 TRY |
40.4433 PAXG |
98,925.0000 TRY |
98,724.0000 TRY |
98,724.0000 TRY |
99,959.0000 TRY |