Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
50,796.3963 TRY |
17.0749 PAXG |
51,141.0000 TRY |
50,605.0000 TRY |
50,710.0000 TRY |
50,605.0000 TRY |
| 2023-06-30 |
51,011.7504 TRY |
80.1174 PAXG |
51,202.0000 TRY |
50,500.0000 TRY |
50,716.0000 TRY |
51,156.0000 TRY |
| 2023-06-29 |
51,194.5559 TRY |
52.5255 PAXG |
51,339.0000 TRY |
50,791.0000 TRY |
51,000.0000 TRY |
51,242.0000 TRY |
| 2023-06-28 |
51,264.0800 TRY |
208.4704 PAXG |
51,000.0000 TRY |
50,686.0000 TRY |
51,117.0000 TRY |
51,098.0000 TRY |
| 2023-06-27 |
50,752.1319 TRY |
71.1549 PAXG |
50,844.0000 TRY |
50,000.0000 TRY |
50,649.0000 TRY |
50,848.0000 TRY |
| 2023-06-26 |
50,063.1220 TRY |
231.8604 PAXG |
48,888.0000 TRY |
48,601.0000 TRY |
48,921.0000 TRY |
50,819.0000 TRY |
| 2023-06-25 |
48,720.6730 TRY |
24.0716 PAXG |
48,819.0000 TRY |
48,412.0000 TRY |
48,648.0000 TRY |
48,841.0000 TRY |
| 2023-06-24 |
48,642.6436 TRY |
125.5834 PAXG |
48,658.0000 TRY |
48,400.0000 TRY |
48,448.0000 TRY |
48,717.0000 TRY |
| 2023-06-23 |
48,104.1677 TRY |
263.9346 PAXG |
47,134.0000 TRY |
47,075.0000 TRY |
47,197.0000 TRY |
48,628.0000 TRY |
| 2023-06-22 |
45,537.3857 TRY |
420.1080 PAXG |
44,150.0000 TRY |
43,256.0000 TRY |
43,665.0000 TRY |
47,375.0000 TRY |
| 2023-06-21 |
44,442.1551 TRY |
550.2660 PAXG |
45,273.0000 TRY |
27,863.0000 TRY |
44,233.0000 TRY |
44,233.0000 TRY |