Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
149,243.5164 TRY |
370.7937 PAXG |
148,617.0000 TRY |
147,766.0000 TRY |
148,116.0000 TRY |
149,801.0000 TRY |
| 2025-09-07 |
149,251.0584 TRY |
184.5008 PAXG |
149,574.0000 TRY |
148,912.0000 TRY |
149,172.0000 TRY |
149,047.0000 TRY |
| 2025-09-06 |
149,016.1074 TRY |
134.7036 PAXG |
148,158.0000 TRY |
148,008.0000 TRY |
148,166.0000 TRY |
149,278.0000 TRY |
| 2025-09-05 |
147,198.2044 TRY |
462.9926 PAXG |
146,818.0000 TRY |
145,749.0000 TRY |
146,748.0000 TRY |
148,231.0000 TRY |
| 2025-09-04 |
146,218.3506 TRY |
364.9419 PAXG |
147,074.0000 TRY |
145,077.0000 TRY |
145,901.0000 TRY |
146,384.0000 TRY |
| 2025-09-03 |
146,517.6660 TRY |
324.2737 PAXG |
146,069.0000 TRY |
145,534.0000 TRY |
146,055.0000 TRY |
147,093.0000 TRY |
| 2025-09-02 |
144,679.7715 TRY |
394.4714 PAXG |
144,355.0000 TRY |
143,092.0000 TRY |
143,925.0000 TRY |
146,144.0000 TRY |
| 2025-09-01 |
143,680.6971 TRY |
279.8754 PAXG |
142,350.0000 TRY |
142,099.0000 TRY |
142,527.0000 TRY |
144,117.0000 TRY |
| 2025-08-31 |
142,708.8436 TRY |
121.3217 PAXG |
142,650.0000 TRY |
142,013.0000 TRY |
142,538.0000 TRY |
142,475.0000 TRY |
| 2025-08-30 |
142,579.7627 TRY |
91.7873 PAXG |
142,497.0000 TRY |
141,999.0000 TRY |
142,432.0000 TRY |
142,749.0000 TRY |
| 2025-08-29 |
141,234.6279 TRY |
307.4810 PAXG |
140,260.0000 TRY |
139,805.0000 TRY |
140,114.0000 TRY |
142,570.0000 TRY |
| 2025-08-28 |
139,640.8539 TRY |
241.0459 PAXG |
139,030.0000 TRY |
138,635.0000 TRY |
138,893.0000 TRY |
140,499.0000 TRY |
| 2025-08-27 |
138,470.3565 TRY |
131.9919 PAXG |
138,732.0000 TRY |
138,101.0000 TRY |
138,317.0000 TRY |
139,036.0000 TRY |
| 2025-08-26 |
138,322.2884 TRY |
162.0249 PAXG |
137,529.0000 TRY |
137,209.0000 TRY |
138,077.0000 TRY |
138,732.0000 TRY |
| 2025-08-25 |
137,756.1338 TRY |
167.8452 PAXG |
137,862.0000 TRY |
137,122.0000 TRY |
137,585.0000 TRY |
137,507.0000 TRY |
| 2025-08-24 |
137,601.1989 TRY |
129.4400 PAXG |
136,783.0000 TRY |
136,783.0000 TRY |
136,846.0000 TRY |
137,695.0000 TRY |
| 2025-08-23 |
136,734.3034 TRY |
75.8991 PAXG |
136,448.0000 TRY |
136,009.0000 TRY |
136,147.0000 TRY |
136,807.0000 TRY |
| 2025-08-22 |
136,580.0943 TRY |
218.7529 PAXG |
136,439.0000 TRY |
135,750.0000 TRY |
136,158.0000 TRY |
136,289.0000 TRY |
| 2025-08-21 |
136,434.0221 TRY |
96.2135 PAXG |
136,663.0000 TRY |
135,961.0000 TRY |
136,275.0000 TRY |
136,593.0000 TRY |
| 2025-08-20 |
136,031.2515 TRY |
143.2116 PAXG |
135,635.0000 TRY |
135,204.0000 TRY |
135,663.0000 TRY |
136,675.0000 TRY |
| 2025-08-19 |
136,211.8129 TRY |
129.4418 PAXG |
136,455.0000 TRY |
135,680.0000 TRY |
135,757.0000 TRY |
135,750.0000 TRY |
| 2025-08-18 |
136,956.2141 TRY |
232.4473 PAXG |
136,245.0000 TRY |
136,110.0000 TRY |
136,487.0000 TRY |
136,410.0000 TRY |
| 2025-08-17 |
136,591.6275 TRY |
91.5667 PAXG |
136,788.0000 TRY |
136,352.0000 TRY |
136,453.0000 TRY |
136,413.0000 TRY |
| 2025-08-16 |
136,778.3151 TRY |
61.4983 PAXG |
136,737.0000 TRY |
136,609.0000 TRY |
136,657.0000 TRY |
136,791.0000 TRY |
| 2025-08-15 |
136,576.6905 TRY |
193.3077 PAXG |
136,225.0000 TRY |
136,113.0000 TRY |
136,328.0000 TRY |
136,833.0000 TRY |
| 2025-08-14 |
136,284.0576 TRY |
250.8297 PAXG |
136,412.0000 TRY |
135,800.0000 TRY |
136,057.0000 TRY |
136,058.0000 TRY |
| 2025-08-13 |
136,109.1259 TRY |
235.5509 PAXG |
135,728.0000 TRY |
135,001.0000 TRY |
135,720.0000 TRY |
136,298.0000 TRY |
| 2025-08-12 |
136,147.5097 TRY |
245.0446 PAXG |
136,277.0000 TRY |
135,572.0000 TRY |
135,901.0000 TRY |
135,859.0000 TRY |
| 2025-08-11 |
136,522.5530 TRY |
282.7240 PAXG |
137,585.0000 TRY |
135,901.0000 TRY |
136,203.0000 TRY |
136,193.0000 TRY |
| 2025-08-10 |
137,681.5501 TRY |
67.9585 PAXG |
137,409.0000 TRY |
137,390.0000 TRY |
137,396.0000 TRY |
137,655.0000 TRY |
| 2025-08-09 |
137,100.5949 TRY |
139.5012 PAXG |
137,521.0000 TRY |
136,000.0000 TRY |
137,027.0000 TRY |
137,384.0000 TRY |
| 2025-08-08 |
137,422.5481 TRY |
127.9173 PAXG |
137,606.0000 TRY |
136,859.0000 TRY |
137,276.0000 TRY |
137,587.0000 TRY |
| 2025-08-07 |
137,360.6774 TRY |
187.0150 PAXG |
137,093.0000 TRY |
135,790.0000 TRY |
137,153.0000 TRY |
137,661.0000 TRY |
| 2025-08-06 |
137,182.4069 TRY |
147.9073 PAXG |
137,704.0000 TRY |
136,757.0000 TRY |
136,976.0000 TRY |
137,187.0000 TRY |
| 2025-08-05 |
137,219.8037 TRY |
251.1232 PAXG |
137,494.0000 TRY |
136,354.0000 TRY |
136,509.0000 TRY |
137,533.0000 TRY |
| 2025-08-04 |
137,075.8707 TRY |
243.5700 PAXG |
137,130.0000 TRY |
136,319.0000 TRY |
136,540.0000 TRY |
137,482.0000 TRY |
| 2025-08-03 |
137,027.0438 TRY |
159.1777 PAXG |
136,997.0000 TRY |
136,843.0000 TRY |
136,967.0000 TRY |
137,096.0000 TRY |
| 2025-08-02 |
136,945.4389 TRY |
144.2192 PAXG |
137,045.0000 TRY |
136,724.0000 TRY |
136,929.0000 TRY |
136,952.0000 TRY |
| 2025-08-01 |
135,708.4796 TRY |
428.6627 PAXG |
133,826.0000 TRY |
133,631.0000 TRY |
133,934.0000 TRY |
136,942.0000 TRY |
| 2025-07-31 |
134,248.1394 TRY |
216.2767 PAXG |
134,003.0000 TRY |
133,400.0000 TRY |
133,970.0000 TRY |
133,892.0000 TRY |
| 2025-07-30 |
134,798.1036 TRY |
263.0391 PAXG |
135,397.0000 TRY |
133,401.0000 TRY |
133,813.0000 TRY |
134,263.0000 TRY |
| 2025-07-29 |
135,174.7136 TRY |
214.6938 PAXG |
134,832.0000 TRY |
134,704.0000 TRY |
134,867.0000 TRY |
135,548.0000 TRY |
| 2025-07-28 |
134,852.5602 TRY |
227.1154 PAXG |
135,316.0000 TRY |
134,101.0000 TRY |
134,652.0000 TRY |
134,826.0000 TRY |
| 2025-07-27 |
135,598.0807 TRY |
131.5235 PAXG |
135,820.0000 TRY |
134,823.0000 TRY |
134,915.0000 TRY |
134,915.0000 TRY |
| 2025-07-26 |
135,857.9220 TRY |
87.8979 PAXG |
135,616.0000 TRY |
135,473.0000 TRY |
135,705.0000 TRY |
135,870.0000 TRY |
| 2025-07-25 |
135,946.7186 TRY |
267.6865 PAXG |
136,981.0000 TRY |
135,182.0000 TRY |
135,697.0000 TRY |
135,893.0000 TRY |
| 2025-07-24 |
136,775.5088 TRY |
246.8194 PAXG |
137,658.0000 TRY |
136,101.0000 TRY |
136,537.0000 TRY |
137,003.0000 TRY |
| 2025-07-23 |
138,163.3934 TRY |
211.0832 PAXG |
138,462.0000 TRY |
137,160.0000 TRY |
137,526.0000 TRY |
137,434.0000 TRY |
| 2025-07-22 |
137,894.1511 TRY |
316.4316 PAXG |
137,096.0000 TRY |
136,612.0000 TRY |
136,877.0000 TRY |
138,571.0000 TRY |
| 2025-07-21 |
136,482.5469 TRY |
329.6348 PAXG |
135,425.0000 TRY |
135,424.0000 TRY |
135,684.0000 TRY |
137,357.0000 TRY |