Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
128,216.7554 TRY |
271.2693 PAXG |
127,669.0000 TRY |
125,821.0000 TRY |
126,732.0000 TRY |
128,579.0000 TRY |
| 2025-05-08 |
129,084.4346 TRY |
409.2172 PAXG |
130,758.0000 TRY |
127,079.0000 TRY |
127,721.0000 TRY |
127,472.0000 TRY |
| 2025-05-07 |
130,814.3648 TRY |
296.8921 PAXG |
131,652.0000 TRY |
130,000.0000 TRY |
130,547.0000 TRY |
130,621.0000 TRY |
| 2025-05-06 |
131,693.2460 TRY |
331.8016 PAXG |
129,320.0000 TRY |
128,966.0000 TRY |
129,325.0000 TRY |
131,503.0000 TRY |
| 2025-05-05 |
127,854.4908 TRY |
313.1551 PAXG |
126,408.0000 TRY |
126,191.0000 TRY |
126,408.0000 TRY |
129,695.0000 TRY |
| 2025-05-04 |
126,042.6509 TRY |
64.6948 PAXG |
126,016.0000 TRY |
125,629.0000 TRY |
125,816.0000 TRY |
126,244.0000 TRY |
| 2025-05-03 |
125,872.3552 TRY |
94.4522 PAXG |
125,545.0000 TRY |
125,347.0000 TRY |
125,545.0000 TRY |
126,064.0000 TRY |
| 2025-05-02 |
125,729.1414 TRY |
240.2014 PAXG |
125,325.0000 TRY |
125,000.0000 TRY |
125,204.0000 TRY |
125,399.0000 TRY |
| 2025-05-01 |
124,986.4649 TRY |
314.6794 PAXG |
126,549.0000 TRY |
123,811.0000 TRY |
124,588.0000 TRY |
125,296.0000 TRY |
| 2025-04-30 |
127,124.2103 TRY |
304.6851 PAXG |
127,812.0000 TRY |
126,178.0000 TRY |
126,498.0000 TRY |
126,702.0000 TRY |
| 2025-04-29 |
127,610.7752 TRY |
180.9035 PAXG |
128,291.0000 TRY |
126,937.0000 TRY |
127,437.0000 TRY |
127,888.0000 TRY |
| 2025-04-28 |
127,040.7652 TRY |
366.5557 PAXG |
127,187.0000 TRY |
125,000.0000 TRY |
126,382.0000 TRY |
128,374.0000 TRY |
| 2025-04-27 |
127,641.7040 TRY |
160.0210 PAXG |
127,355.0000 TRY |
127,212.0000 TRY |
127,495.0000 TRY |
127,272.0000 TRY |
| 2025-04-26 |
127,162.3978 TRY |
202.7663 PAXG |
127,385.0000 TRY |
126,479.0000 TRY |
126,690.0000 TRY |
127,468.0000 TRY |
| 2025-04-25 |
127,001.0218 TRY |
544.8144 PAXG |
128,931.0000 TRY |
125,400.0000 TRY |
126,250.0000 TRY |
127,385.0000 TRY |
| 2025-04-24 |
128,203.2522 TRY |
541.5285 PAXG |
127,364.0000 TRY |
127,195.0000 TRY |
127,752.0000 TRY |
129,573.0000 TRY |
| 2025-04-23 |
126,725.9639 TRY |
901.5225 PAXG |
127,749.0000 TRY |
124,583.0000 TRY |
125,952.0000 TRY |
126,988.0000 TRY |
| 2025-04-22 |
131,734.9610 TRY |
951.3099 PAXG |
132,384.0000 TRY |
127,028.0000 TRY |
127,984.0000 TRY |
127,601.0000 TRY |
| 2025-04-21 |
130,948.6797 TRY |
539.9808 PAXG |
128,427.0000 TRY |
128,420.0000 TRY |
128,845.0000 TRY |
132,567.0000 TRY |
| 2025-04-20 |
127,833.8850 TRY |
206.3995 PAXG |
127,760.0000 TRY |
127,400.0000 TRY |
127,458.0000 TRY |
128,293.0000 TRY |
| 2025-04-19 |
127,722.3251 TRY |
149.4676 PAXG |
128,035.0000 TRY |
127,122.0000 TRY |
127,650.0000 TRY |
127,802.0000 TRY |
| 2025-04-18 |
127,715.0405 TRY |
223.7587 PAXG |
127,239.0000 TRY |
127,026.0000 TRY |
127,104.0000 TRY |
128,049.0000 TRY |
| 2025-04-17 |
127,418.4774 TRY |
455.0880 PAXG |
128,953.0000 TRY |
126,139.0000 TRY |
126,657.0000 TRY |
127,074.0000 TRY |
| 2025-04-16 |
126,640.4227 TRY |
418.7059 PAXG |
124,541.0000 TRY |
124,541.0000 TRY |
125,385.0000 TRY |
128,188.0000 TRY |
| 2025-04-15 |
123,549.8919 TRY |
208.9571 PAXG |
123,154.0000 TRY |
123,000.0000 TRY |
123,178.0000 TRY |
124,398.0000 TRY |
| 2025-04-14 |
123,219.9031 TRY |
245.7617 PAXG |
123,499.0000 TRY |
122,312.0000 TRY |
122,849.0000 TRY |
123,197.0000 TRY |
| 2025-04-13 |
123,794.3445 TRY |
109.1146 PAXG |
123,286.0000 TRY |
122,901.0000 TRY |
123,264.0000 TRY |
123,400.0000 TRY |
| 2025-04-12 |
124,111.0594 TRY |
183.3040 PAXG |
124,139.0000 TRY |
122,500.0000 TRY |
123,313.0000 TRY |
123,286.0000 TRY |
| 2025-04-11 |
123,390.7926 TRY |
256.2365 PAXG |
122,174.0000 TRY |
121,859.0000 TRY |
122,918.0000 TRY |
124,161.0000 TRY |
| 2025-04-10 |
119,347.4900 TRY |
542.5839 PAXG |
116,850.0000 TRY |
116,667.0000 TRY |
117,168.0000 TRY |
121,334.0000 TRY |
| 2025-04-09 |
116,657.8470 TRY |
559.9714 PAXG |
114,025.0000 TRY |
113,916.0000 TRY |
114,546.0000 TRY |
116,787.0000 TRY |
| 2025-04-08 |
114,742.8671 TRY |
325.8064 PAXG |
114,411.0000 TRY |
113,898.0000 TRY |
114,290.0000 TRY |
114,270.0000 TRY |
| 2025-04-07 |
115,483.4124 TRY |
428.9950 PAXG |
114,837.0000 TRY |
113,875.0000 TRY |
114,308.0000 TRY |
114,928.0000 TRY |
| 2025-04-06 |
116,418.7549 TRY |
171.5985 PAXG |
116,862.0000 TRY |
114,500.0000 TRY |
116,376.0000 TRY |
115,376.0000 TRY |
| 2025-04-05 |
116,530.6816 TRY |
95.6485 PAXG |
116,258.0000 TRY |
115,842.0000 TRY |
116,000.0000 TRY |
116,517.0000 TRY |
| 2025-04-04 |
117,398.5750 TRY |
224.5359 PAXG |
118,779.0000 TRY |
115,739.0000 TRY |
116,194.0000 TRY |
116,351.0000 TRY |
| 2025-04-03 |
118,768.6389 TRY |
327.8590 PAXG |
121,238.0000 TRY |
116,901.0000 TRY |
118,046.0000 TRY |
118,848.0000 TRY |
| 2025-04-02 |
119,624.3254 TRY |
314.1379 PAXG |
119,354.0000 TRY |
118,800.0000 TRY |
119,311.0000 TRY |
120,750.0000 TRY |
| 2025-04-01 |
119,994.4118 TRY |
102.4878 PAXG |
120,784.0000 TRY |
119,085.0000 TRY |
119,573.0000 TRY |
119,943.0000 TRY |
| 2025-03-31 |
120,634.3030 TRY |
112.4374 PAXG |
119,447.0000 TRY |
119,243.0000 TRY |
119,958.0000 TRY |
120,730.0000 TRY |
| 2025-03-30 |
120,400.5057 TRY |
142.1190 PAXG |
120,523.0000 TRY |
119,162.0000 TRY |
119,838.0000 TRY |
119,570.0000 TRY |
| 2025-03-29 |
119,851.0216 TRY |
188.8984 PAXG |
119,528.0000 TRY |
118,995.0000 TRY |
119,591.0000 TRY |
120,291.0000 TRY |
| 2025-03-28 |
118,023.7537 TRY |
302.2025 PAXG |
116,426.0000 TRY |
116,375.0000 TRY |
116,557.0000 TRY |
119,444.0000 TRY |
| 2025-03-27 |
116,114.9152 TRY |
104.3461 PAXG |
115,061.0000 TRY |
114,963.0000 TRY |
115,279.0000 TRY |
116,359.0000 TRY |
| 2025-03-26 |
115,155.4297 TRY |
88.6196 PAXG |
115,340.0000 TRY |
114,744.0000 TRY |
115,022.0000 TRY |
114,997.0000 TRY |
| 2025-03-25 |
115,100.0946 TRY |
92.2551 PAXG |
114,898.0000 TRY |
114,700.0000 TRY |
114,888.0000 TRY |
115,197.0000 TRY |
| 2025-03-24 |
115,748.8828 TRY |
224.5531 PAXG |
116,964.0000 TRY |
114,100.0000 TRY |
114,573.0000 TRY |
114,775.0000 TRY |
| 2025-03-23 |
118,342.1753 TRY |
297.5037 PAXG |
118,258.0000 TRY |
116,758.0000 TRY |
117,445.0000 TRY |
117,069.0000 TRY |
| 2025-03-22 |
116,734.4205 TRY |
56.7711 PAXG |
116,340.0000 TRY |
115,855.0000 TRY |
116,045.0000 TRY |
117,495.0000 TRY |
| 2025-03-21 |
116,633.0802 TRY |
271.8823 PAXG |
116,346.0000 TRY |
115,300.0000 TRY |
115,726.0000 TRY |
116,116.0000 TRY |