Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
73,240.5225 TRY |
93.5718 PAXG |
73,151.0000 TRY |
72,200.0000 TRY |
72,967.0000 TRY |
73,421.0000 TRY |
| 2024-04-01 |
73,189.2884 TRY |
127.0664 PAXG |
73,507.0000 TRY |
71,622.0000 TRY |
72,352.0000 TRY |
73,285.0000 TRY |
| 2024-03-31 |
73,101.4132 TRY |
62.3828 PAXG |
73,119.0000 TRY |
72,615.0000 TRY |
72,810.0000 TRY |
73,514.0000 TRY |
| 2024-03-30 |
72,656.1373 TRY |
47.7882 PAXG |
72,951.0000 TRY |
72,406.0000 TRY |
72,575.0000 TRY |
73,100.0000 TRY |
| 2024-03-29 |
72,252.0348 TRY |
106.4685 PAXG |
71,893.0000 TRY |
71,388.0000 TRY |
71,658.0000 TRY |
72,715.0000 TRY |
| 2024-03-28 |
70,953.3798 TRY |
66.8869 PAXG |
70,410.0000 TRY |
70,125.0000 TRY |
70,361.0000 TRY |
71,647.0000 TRY |
| 2024-03-27 |
70,131.9671 TRY |
71.1980 PAXG |
70,029.0000 TRY |
68,900.0000 TRY |
69,828.0000 TRY |
70,437.0000 TRY |
| 2024-03-26 |
69,889.1642 TRY |
61.8249 PAXG |
70,051.0000 TRY |
69,000.0000 TRY |
69,749.0000 TRY |
70,028.0000 TRY |
| 2024-03-25 |
69,616.7876 TRY |
83.0206 PAXG |
70,114.0000 TRY |
63,000.0000 TRY |
69,744.0000 TRY |
70,056.0000 TRY |
| 2024-03-24 |
70,131.0819 TRY |
49.4183 PAXG |
70,213.0000 TRY |
69,000.0000 TRY |
70,166.0000 TRY |
70,111.0000 TRY |
| 2024-03-23 |
70,470.1939 TRY |
52.6133 PAXG |
70,503.0000 TRY |
69,800.0000 TRY |
70,325.0000 TRY |
70,430.0000 TRY |
| 2024-03-22 |
70,267.8559 TRY |
138.9956 PAXG |
71,602.0000 TRY |
69,500.0000 TRY |
69,876.0000 TRY |
70,469.0000 TRY |
| 2024-03-21 |
71,442.1008 TRY |
165.0168 PAXG |
72,355.0000 TRY |
70,004.0000 TRY |
70,355.0000 TRY |
71,552.0000 TRY |
| 2024-03-20 |
71,383.6447 TRY |
138.1947 PAXG |
71,209.0000 TRY |
70,663.0000 TRY |
71,102.0000 TRY |
72,400.0000 TRY |
| 2024-03-19 |
71,409.1480 TRY |
249.1617 PAXG |
71,398.0000 TRY |
70,705.0000 TRY |
71,051.0000 TRY |
71,284.0000 TRY |
| 2024-03-18 |
71,023.8442 TRY |
130.9618 PAXG |
70,211.0000 TRY |
70,210.0000 TRY |
70,433.0000 TRY |
71,359.0000 TRY |
| 2024-03-17 |
70,945.2496 TRY |
85.6543 PAXG |
71,185.0000 TRY |
70,200.0000 TRY |
70,417.0000 TRY |
70,200.0000 TRY |
| 2024-03-16 |
70,762.6601 TRY |
129.8587 PAXG |
70,755.0000 TRY |
70,009.0000 TRY |
70,282.0000 TRY |
71,046.0000 TRY |
| 2024-03-15 |
70,755.1165 TRY |
144.5192 PAXG |
70,145.0000 TRY |
69,951.0000 TRY |
69,986.0000 TRY |
70,677.0000 TRY |
| 2024-03-14 |
69,669.7867 TRY |
87.8407 PAXG |
70,032.0000 TRY |
69,180.0000 TRY |
69,433.0000 TRY |
70,131.0000 TRY |
| 2024-03-13 |
69,911.3568 TRY |
108.7868 PAXG |
70,061.0000 TRY |
69,386.0000 TRY |
69,757.0000 TRY |
70,011.0000 TRY |
| 2024-03-12 |
70,409.2891 TRY |
103.9347 PAXG |
70,612.0000 TRY |
69,651.0000 TRY |
69,972.0000 TRY |
70,042.0000 TRY |
| 2024-03-11 |
71,388.1082 TRY |
169.7466 PAXG |
70,952.0000 TRY |
70,500.0000 TRY |
70,838.0000 TRY |
70,838.0000 TRY |
| 2024-03-10 |
70,435.8749 TRY |
83.1866 PAXG |
69,947.0000 TRY |
69,594.0000 TRY |
69,947.0000 TRY |
71,000.0000 TRY |
| 2024-03-09 |
69,960.1719 TRY |
64.5485 PAXG |
69,896.0000 TRY |
69,523.0000 TRY |
69,677.0000 TRY |
69,971.0000 TRY |
| 2024-03-08 |
69,907.3983 TRY |
131.1216 PAXG |
69,291.0000 TRY |
68,500.0000 TRY |
68,915.0000 TRY |
69,535.0000 TRY |
| 2024-03-07 |
70,253.9578 TRY |
139.4385 PAXG |
68,665.0000 TRY |
67,700.0000 TRY |
68,781.0000 TRY |
69,185.0000 TRY |
| 2024-03-06 |
68,527.7063 TRY |
113.6131 PAXG |
68,233.0000 TRY |
67,874.0000 TRY |
68,428.0000 TRY |
68,639.0000 TRY |
| 2024-03-05 |
66,836.5940 TRY |
247.5663 PAXG |
65,864.0000 TRY |
64,252.0000 TRY |
65,374.0000 TRY |
68,245.0000 TRY |
| 2024-03-04 |
64,524.1363 TRY |
125.3910 PAXG |
63,750.0000 TRY |
63,333.0000 TRY |
63,667.0000 TRY |
66,156.0000 TRY |
| 2024-03-03 |
63,934.0828 TRY |
52.3487 PAXG |
64,039.0000 TRY |
63,646.0000 TRY |
63,792.0000 TRY |
63,792.0000 TRY |
| 2024-03-02 |
63,972.0925 TRY |
29.7964 PAXG |
63,682.0000 TRY |
63,557.0000 TRY |
63,682.0000 TRY |
64,034.0000 TRY |
| 2024-03-01 |
63,413.0074 TRY |
187.1522 PAXG |
62,752.0000 TRY |
62,530.0000 TRY |
62,692.0000 TRY |
63,745.0000 TRY |
| 2024-02-29 |
63,004.7610 TRY |
74.5377 PAXG |
63,126.0000 TRY |
62,419.0000 TRY |
62,834.0000 TRY |
62,715.0000 TRY |
| 2024-02-28 |
62,911.8990 TRY |
81.6196 PAXG |
62,693.0000 TRY |
62,566.0000 TRY |
62,654.0000 TRY |
63,092.0000 TRY |
| 2024-02-27 |
62,732.8618 TRY |
93.9211 PAXG |
62,808.0000 TRY |
62,214.0000 TRY |
62,573.0000 TRY |
62,731.0000 TRY |
| 2024-02-26 |
63,098.0394 TRY |
88.8680 PAXG |
63,108.0000 TRY |
62,649.0000 TRY |
62,789.0000 TRY |
62,802.0000 TRY |
| 2024-02-25 |
63,252.4229 TRY |
20.9233 PAXG |
63,301.0000 TRY |
63,000.0000 TRY |
63,099.0000 TRY |
63,220.0000 TRY |
| 2024-02-24 |
63,312.7682 TRY |
14.6909 PAXG |
63,365.0000 TRY |
63,012.0000 TRY |
63,239.0000 TRY |
63,273.0000 TRY |
| 2024-02-23 |
62,865.4424 TRY |
58.6516 PAXG |
62,613.0000 TRY |
62,500.0000 TRY |
62,694.0000 TRY |
63,337.0000 TRY |
| 2024-02-22 |
62,722.7791 TRY |
46.7977 PAXG |
62,820.0000 TRY |
62,503.0000 TRY |
62,618.0000 TRY |
62,618.0000 TRY |
| 2024-02-21 |
62,961.7325 TRY |
41.8140 PAXG |
62,619.0000 TRY |
62,505.0000 TRY |
62,508.0000 TRY |
62,893.0000 TRY |
| 2024-02-20 |
62,504.3955 TRY |
43.9572 PAXG |
62,111.0000 TRY |
62,053.0000 TRY |
62,176.0000 TRY |
62,612.0000 TRY |
| 2024-02-19 |
62,232.9089 TRY |
54.1694 PAXG |
62,052.0000 TRY |
62,000.0000 TRY |
62,161.0000 TRY |
62,116.0000 TRY |
| 2024-02-18 |
62,155.6900 TRY |
18.1358 PAXG |
62,289.0000 TRY |
61,803.0000 TRY |
62,048.0000 TRY |
62,122.0000 TRY |
| 2024-02-17 |
62,228.3118 TRY |
32.1132 PAXG |
62,102.0000 TRY |
61,811.0000 TRY |
61,888.0000 TRY |
62,112.0000 TRY |
| 2024-02-16 |
61,614.2057 TRY |
69.0232 PAXG |
61,238.0000 TRY |
61,108.0000 TRY |
61,336.0000 TRY |
62,196.0000 TRY |
| 2024-02-15 |
61,143.8196 TRY |
88.9754 PAXG |
61,100.0000 TRY |
60,725.0000 TRY |
61,067.0000 TRY |
61,310.0000 TRY |
| 2024-02-14 |
61,120.9275 TRY |
112.1805 PAXG |
61,394.0000 TRY |
60,765.0000 TRY |
61,112.0000 TRY |
61,100.0000 TRY |
| 2024-02-13 |
61,610.8663 TRY |
90.0004 PAXG |
61,714.0000 TRY |
61,150.0000 TRY |
61,412.0000 TRY |
61,466.0000 TRY |