Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
199,438.9677 TRY |
559.6293 PAXG |
197,386.0000 TRY |
197,386.0000 TRY |
197,969.0000 TRY |
199,466.0000 TRY |
| 2026-01-13 |
197,957.8312 TRY |
373.8575 PAXG |
198,710.0000 TRY |
195,555.0000 TRY |
197,624.0000 TRY |
197,358.0000 TRY |
| 2026-01-12 |
198,258.5807 TRY |
610.3482 PAXG |
195,912.0000 TRY |
195,771.0000 TRY |
197,310.0000 TRY |
198,480.0000 TRY |
| 2026-01-11 |
194,718.2136 TRY |
85.7258 PAXG |
194,951.0000 TRY |
194,160.0000 TRY |
194,442.0000 TRY |
194,632.0000 TRY |
| 2026-01-10 |
194,628.7586 TRY |
74.1603 PAXG |
194,374.0000 TRY |
194,360.0000 TRY |
194,418.0000 TRY |
194,690.0000 TRY |
| 2026-01-09 |
193,479.3917 TRY |
180.9575 PAXG |
192,925.0000 TRY |
192,153.0000 TRY |
192,674.0000 TRY |
194,467.0000 TRY |
| 2026-01-08 |
191,699.7116 TRY |
212.5433 PAXG |
192,726.0000 TRY |
190,336.0000 TRY |
191,183.0000 TRY |
192,929.0000 TRY |
| 2026-01-07 |
192,235.4672 TRY |
251.7776 PAXG |
193,889.0000 TRY |
190,150.0000 TRY |
192,044.0000 TRY |
192,567.0000 TRY |
| 2026-01-06 |
192,624.1167 TRY |
317.8575 PAXG |
191,033.0000 TRY |
190,666.0000 TRY |
191,137.0000 TRY |
194,046.0000 TRY |
| 2026-01-05 |
190,581.7984 TRY |
308.6149 PAXG |
188,420.0000 TRY |
188,296.0000 TRY |
189,000.0000 TRY |
191,528.0000 TRY |
| 2026-01-04 |
187,247.3441 TRY |
188.4300 PAXG |
187,003.0000 TRY |
186,574.0000 TRY |
186,745.0000 TRY |
187,789.0000 TRY |
| 2026-01-03 |
186,627.6164 TRY |
373.1462 PAXG |
186,050.0000 TRY |
185,100.0000 TRY |
186,179.0000 TRY |
187,193.0000 TRY |
| 2026-01-02 |
187,774.0974 TRY |
315.9515 PAXG |
187,436.0000 TRY |
185,600.0000 TRY |
186,190.0000 TRY |
186,226.0000 TRY |
| 2026-01-01 |
186,718.9133 TRY |
102.6424 PAXG |
186,632.0000 TRY |
186,350.0000 TRY |
186,466.0000 TRY |
187,333.0000 TRY |
| 2025-12-31 |
186,480.5068 TRY |
326.5305 PAXG |
187,241.0000 TRY |
184,500.0000 TRY |
186,360.0000 TRY |
186,531.0000 TRY |
| 2025-12-30 |
188,541.2678 TRY |
393.0860 PAXG |
187,127.0000 TRY |
186,765.0000 TRY |
187,427.0000 TRY |
187,370.0000 TRY |
| 2025-12-29 |
190,064.0674 TRY |
612.6875 PAXG |
195,322.0000 TRY |
186,000.0000 TRY |
186,981.0000 TRY |
186,978.0000 TRY |
| 2025-12-28 |
195,767.8075 TRY |
76.6950 PAXG |
196,190.0000 TRY |
195,182.0000 TRY |
195,687.0000 TRY |
195,642.0000 TRY |
| 2025-12-27 |
195,849.9806 TRY |
64.9538 PAXG |
195,860.0000 TRY |
195,060.0000 TRY |
195,403.0000 TRY |
196,226.0000 TRY |
| 2025-12-26 |
194,720.8326 TRY |
262.0792 PAXG |
193,618.0000 TRY |
193,299.0000 TRY |
193,976.0000 TRY |
195,668.0000 TRY |
| 2025-12-25 |
192,779.4058 TRY |
101.7531 PAXG |
192,556.0000 TRY |
192,374.0000 TRY |
192,577.0000 TRY |
193,399.0000 TRY |
| 2025-12-24 |
192,928.0104 TRY |
279.2679 PAXG |
193,964.0000 TRY |
191,500.0000 TRY |
192,488.0000 TRY |
192,627.0000 TRY |
| 2025-12-23 |
192,489.2964 TRY |
548.5278 PAXG |
191,781.0000 TRY |
190,593.0000 TRY |
191,741.0000 TRY |
192,838.0000 TRY |
| 2025-12-22 |
189,424.1904 TRY |
434.5919 PAXG |
186,792.0000 TRY |
186,791.0000 TRY |
187,237.0000 TRY |
191,207.0000 TRY |
| 2025-12-21 |
186,405.0485 TRY |
98.6317 PAXG |
186,186.0000 TRY |
186,137.0000 TRY |
186,186.0000 TRY |
186,563.0000 TRY |
| 2025-12-20 |
186,110.0914 TRY |
54.9276 PAXG |
185,960.0000 TRY |
185,914.0000 TRY |
185,962.0000 TRY |
186,170.0000 TRY |
| 2025-12-19 |
185,642.2711 TRY |
235.5613 PAXG |
185,884.0000 TRY |
185,005.0000 TRY |
185,300.0000 TRY |
185,974.0000 TRY |
| 2025-12-18 |
185,767.2575 TRY |
323.1884 PAXG |
186,287.0000 TRY |
184,705.0000 TRY |
185,346.0000 TRY |
185,740.0000 TRY |
| 2025-12-17 |
185,467.2944 TRY |
280.8093 PAXG |
184,725.0000 TRY |
184,612.0000 TRY |
184,881.0000 TRY |
186,426.0000 TRY |
| 2025-12-16 |
184,219.6012 TRY |
356.8450 PAXG |
184,342.0000 TRY |
182,985.0000 TRY |
183,175.0000 TRY |
184,321.0000 TRY |
| 2025-12-15 |
185,318.2448 TRY |
355.0716 PAXG |
184,500.0000 TRY |
183,900.0000 TRY |
184,328.0000 TRY |
184,328.0000 TRY |
| 2025-12-14 |
184,541.6549 TRY |
45.6458 PAXG |
184,331.0000 TRY |
184,237.0000 TRY |
184,289.0000 TRY |
184,663.0000 TRY |
| 2025-12-13 |
184,238.6855 TRY |
71.3613 PAXG |
184,057.0000 TRY |
183,930.0000 TRY |
184,045.0000 TRY |
184,247.0000 TRY |
| 2025-12-12 |
184,417.1671 TRY |
431.9813 PAXG |
182,657.0000 TRY |
182,374.0000 TRY |
182,559.0000 TRY |
184,180.0000 TRY |
| 2025-12-11 |
181,421.5622 TRY |
304.7344 PAXG |
180,696.0000 TRY |
179,695.0000 TRY |
179,967.0000 TRY |
182,501.0000 TRY |
| 2025-12-10 |
179,438.7620 TRY |
229.0804 PAXG |
178,853.0000 TRY |
178,644.0000 TRY |
178,880.0000 TRY |
180,525.0000 TRY |
| 2025-12-09 |
178,778.6415 TRY |
363.2172 PAXG |
178,943.0000 TRY |
178,000.0000 TRY |
178,638.0000 TRY |
178,979.0000 TRY |
| 2025-12-08 |
179,290.1699 TRY |
219.6177 PAXG |
179,334.0000 TRY |
178,365.0000 TRY |
178,847.0000 TRY |
178,746.0000 TRY |
| 2025-12-07 |
179,101.0270 TRY |
63.0579 PAXG |
179,620.0000 TRY |
178,750.0000 TRY |
178,979.0000 TRY |
179,027.0000 TRY |
| 2025-12-06 |
179,331.8281 TRY |
47.9256 PAXG |
179,480.0000 TRY |
178,946.0000 TRY |
179,119.0000 TRY |
179,449.0000 TRY |
| 2025-12-05 |
179,753.7524 TRY |
261.3992 PAXG |
178,899.0000 TRY |
178,427.0000 TRY |
178,672.0000 TRY |
179,480.0000 TRY |
| 2025-12-04 |
178,178.7871 TRY |
175.5075 PAXG |
178,370.0000 TRY |
177,070.0000 TRY |
177,652.0000 TRY |
179,026.0000 TRY |
| 2025-12-03 |
178,477.8592 TRY |
262.6121 PAXG |
178,035.0000 TRY |
177,678.0000 TRY |
178,100.0000 TRY |
178,515.0000 TRY |
| 2025-12-02 |
177,903.0416 TRY |
652.0398 PAXG |
180,110.0000 TRY |
176,089.0000 TRY |
176,989.0000 TRY |
177,811.0000 TRY |
| 2025-12-01 |
180,716.2741 TRY |
403.0239 PAXG |
180,177.0000 TRY |
179,618.0000 TRY |
180,448.0000 TRY |
180,384.0000 TRY |
| 2025-11-30 |
180,506.3908 TRY |
77.5404 PAXG |
180,752.0000 TRY |
180,166.0000 TRY |
180,463.0000 TRY |
180,568.0000 TRY |
| 2025-11-29 |
180,459.2753 TRY |
129.1662 PAXG |
179,963.0000 TRY |
179,655.0000 TRY |
179,790.0000 TRY |
180,780.0000 TRY |
| 2025-11-28 |
178,293.9572 TRY |
358.1946 PAXG |
176,796.0000 TRY |
176,596.0000 TRY |
177,099.0000 TRY |
179,727.0000 TRY |
| 2025-11-27 |
176,192.1165 TRY |
135.9869 PAXG |
176,419.0000 TRY |
175,350.0000 TRY |
175,698.0000 TRY |
176,180.0000 TRY |
| 2025-11-26 |
176,281.8306 TRY |
209.0897 PAXG |
175,164.0000 TRY |
175,086.0000 TRY |
175,599.0000 TRY |
176,456.0000 TRY |