Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
185,467.2944 TRY |
280.8093 PAXG |
184,725.0000 TRY |
184,612.0000 TRY |
184,881.0000 TRY |
186,426.0000 TRY |
| 2025-12-16 |
184,219.6012 TRY |
356.8450 PAXG |
184,342.0000 TRY |
182,985.0000 TRY |
183,175.0000 TRY |
184,321.0000 TRY |
| 2025-12-15 |
185,318.2448 TRY |
355.0716 PAXG |
184,500.0000 TRY |
183,900.0000 TRY |
184,328.0000 TRY |
184,328.0000 TRY |
| 2025-12-14 |
184,541.6549 TRY |
45.6458 PAXG |
184,331.0000 TRY |
184,237.0000 TRY |
184,289.0000 TRY |
184,663.0000 TRY |
| 2025-12-13 |
184,238.6855 TRY |
71.3613 PAXG |
184,057.0000 TRY |
183,930.0000 TRY |
184,045.0000 TRY |
184,247.0000 TRY |
| 2025-12-12 |
184,417.1671 TRY |
431.9813 PAXG |
182,657.0000 TRY |
182,374.0000 TRY |
182,559.0000 TRY |
184,180.0000 TRY |
| 2025-12-11 |
181,421.5622 TRY |
304.7344 PAXG |
180,696.0000 TRY |
179,695.0000 TRY |
179,967.0000 TRY |
182,501.0000 TRY |
| 2025-12-10 |
179,438.7620 TRY |
229.0804 PAXG |
178,853.0000 TRY |
178,644.0000 TRY |
178,880.0000 TRY |
180,525.0000 TRY |
| 2025-12-09 |
178,778.6415 TRY |
363.2172 PAXG |
178,943.0000 TRY |
178,000.0000 TRY |
178,638.0000 TRY |
178,979.0000 TRY |
| 2025-12-08 |
179,290.1699 TRY |
219.6177 PAXG |
179,334.0000 TRY |
178,365.0000 TRY |
178,847.0000 TRY |
178,746.0000 TRY |
| 2025-12-07 |
179,101.0270 TRY |
63.0579 PAXG |
179,620.0000 TRY |
178,750.0000 TRY |
178,979.0000 TRY |
179,027.0000 TRY |
| 2025-12-06 |
179,331.8281 TRY |
47.9256 PAXG |
179,480.0000 TRY |
178,946.0000 TRY |
179,119.0000 TRY |
179,449.0000 TRY |
| 2025-12-05 |
179,753.7524 TRY |
261.3992 PAXG |
178,899.0000 TRY |
178,427.0000 TRY |
178,672.0000 TRY |
179,480.0000 TRY |
| 2025-12-04 |
178,178.7871 TRY |
175.5075 PAXG |
178,370.0000 TRY |
177,070.0000 TRY |
177,652.0000 TRY |
179,026.0000 TRY |
| 2025-12-03 |
178,477.8592 TRY |
262.6121 PAXG |
178,035.0000 TRY |
177,678.0000 TRY |
178,100.0000 TRY |
178,515.0000 TRY |
| 2025-12-02 |
177,903.0416 TRY |
652.0398 PAXG |
180,110.0000 TRY |
176,089.0000 TRY |
176,989.0000 TRY |
177,811.0000 TRY |
| 2025-12-01 |
180,716.2741 TRY |
403.0239 PAXG |
180,177.0000 TRY |
179,618.0000 TRY |
180,448.0000 TRY |
180,384.0000 TRY |
| 2025-11-30 |
180,506.3908 TRY |
77.5404 PAXG |
180,752.0000 TRY |
180,166.0000 TRY |
180,463.0000 TRY |
180,568.0000 TRY |
| 2025-11-29 |
180,459.2753 TRY |
129.1662 PAXG |
179,963.0000 TRY |
179,655.0000 TRY |
179,790.0000 TRY |
180,780.0000 TRY |
| 2025-11-28 |
178,293.9572 TRY |
358.1946 PAXG |
176,796.0000 TRY |
176,596.0000 TRY |
177,099.0000 TRY |
179,727.0000 TRY |
| 2025-11-27 |
176,192.1165 TRY |
135.9869 PAXG |
176,419.0000 TRY |
175,350.0000 TRY |
175,698.0000 TRY |
176,180.0000 TRY |
| 2025-11-26 |
176,281.8306 TRY |
209.0897 PAXG |
175,164.0000 TRY |
175,086.0000 TRY |
175,599.0000 TRY |
176,456.0000 TRY |
| 2025-11-25 |
175,325.7765 TRY |
231.4845 PAXG |
175,702.0000 TRY |
174,175.0000 TRY |
174,959.0000 TRY |
175,171.0000 TRY |
| 2025-11-24 |
173,639.6439 TRY |
320.2731 PAXG |
172,812.0000 TRY |
171,340.0000 TRY |
171,663.0000 TRY |
175,453.0000 TRY |
| 2025-11-23 |
172,353.1915 TRY |
141.2153 PAXG |
172,927.0000 TRY |
171,739.0000 TRY |
172,200.0000 TRY |
172,176.0000 TRY |
| 2025-11-22 |
172,935.6222 TRY |
80.7737 PAXG |
173,058.0000 TRY |
172,744.0000 TRY |
172,908.0000 TRY |
172,888.0000 TRY |
| 2025-11-21 |
172,134.1785 TRY |
394.9987 PAXG |
172,613.0000 TRY |
170,400.0000 TRY |
171,030.0000 TRY |
173,064.0000 TRY |
| 2025-11-20 |
172,098.0922 TRY |
309.1757 PAXG |
173,599.0000 TRY |
170,871.0000 TRY |
171,808.0000 TRY |
172,721.0000 TRY |
| 2025-11-19 |
173,277.4239 TRY |
392.5998 PAXG |
172,377.0000 TRY |
171,669.0000 TRY |
172,103.0000 TRY |
172,501.0000 TRY |
| 2025-11-18 |
170,718.8931 TRY |
294.2936 PAXG |
170,567.0000 TRY |
169,320.0000 TRY |
169,803.0000 TRY |
171,851.0000 TRY |
| 2025-11-17 |
171,969.1794 TRY |
394.4798 PAXG |
173,804.0000 TRY |
169,500.0000 TRY |
170,938.0000 TRY |
171,528.0000 TRY |
| 2025-11-16 |
174,211.0206 TRY |
209.9536 PAXG |
174,006.0000 TRY |
173,010.0000 TRY |
174,058.0000 TRY |
174,844.0000 TRY |
| 2025-11-15 |
173,652.4429 TRY |
141.2484 PAXG |
173,370.0000 TRY |
173,095.0000 TRY |
173,262.0000 TRY |
173,900.0000 TRY |
| 2025-11-14 |
174,664.4580 TRY |
404.6470 PAXG |
176,943.0000 TRY |
171,000.0000 TRY |
173,039.0000 TRY |
173,212.0000 TRY |
| 2025-11-13 |
177,300.5748 TRY |
411.9759 PAXG |
176,690.0000 TRY |
175,000.0000 TRY |
175,875.0000 TRY |
176,606.0000 TRY |
| 2025-11-12 |
175,540.9842 TRY |
283.6485 PAXG |
174,724.0000 TRY |
173,000.0000 TRY |
173,501.0000 TRY |
177,094.0000 TRY |
| 2025-11-11 |
174,125.8212 TRY |
404.5138 PAXG |
173,836.0000 TRY |
172,796.0000 TRY |
173,593.0000 TRY |
174,144.0000 TRY |
| 2025-11-10 |
172,085.2677 TRY |
358.6669 PAXG |
169,275.0000 TRY |
169,266.0000 TRY |
169,680.0000 TRY |
173,731.0000 TRY |
| 2025-11-09 |
168,757.5595 TRY |
133.0249 PAXG |
168,617.0000 TRY |
167,500.0000 TRY |
168,585.0000 TRY |
169,009.0000 TRY |
| 2025-11-08 |
168,182.6091 TRY |
122.5379 PAXG |
167,753.0000 TRY |
167,450.0000 TRY |
167,904.0000 TRY |
168,569.0000 TRY |
| 2025-11-07 |
168,251.4434 TRY |
333.6384 PAXG |
167,945.0000 TRY |
167,253.0000 TRY |
167,815.0000 TRY |
167,555.0000 TRY |
| 2025-11-06 |
168,171.6169 TRY |
298.7742 PAXG |
167,229.0000 TRY |
166,800.0000 TRY |
167,258.0000 TRY |
167,566.0000 TRY |
| 2025-11-05 |
167,068.7975 TRY |
298.9359 PAXG |
165,648.0000 TRY |
165,266.0000 TRY |
165,780.0000 TRY |
167,498.0000 TRY |
| 2025-11-04 |
166,706.2057 TRY |
326.0595 PAXG |
167,784.0000 TRY |
165,166.0000 TRY |
165,645.0000 TRY |
165,524.0000 TRY |
| 2025-11-03 |
168,586.2153 TRY |
387.1146 PAXG |
167,191.0000 TRY |
166,528.0000 TRY |
167,229.0000 TRY |
168,254.0000 TRY |
| 2025-11-02 |
168,273.7555 TRY |
175.3980 PAXG |
168,610.0000 TRY |
168,000.0000 TRY |
168,168.0000 TRY |
168,000.0000 TRY |
| 2025-11-01 |
168,524.0911 TRY |
131.6982 PAXG |
168,320.0000 TRY |
168,207.0000 TRY |
168,406.0000 TRY |
168,607.0000 TRY |
| 2025-10-31 |
168,475.4513 TRY |
380.1476 PAXG |
169,664.0000 TRY |
167,051.0000 TRY |
168,097.0000 TRY |
168,406.0000 TRY |
| 2025-10-30 |
167,833.7225 TRY |
522.5903 PAXG |
166,351.0000 TRY |
164,773.0000 TRY |
165,605.0000 TRY |
169,710.0000 TRY |
| 2025-10-29 |
167,707.3873 TRY |
541.8559 PAXG |
166,982.0000 TRY |
165,310.0000 TRY |
165,703.0000 TRY |
165,524.0000 TRY |