Identifier on Binance: PAXGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
182,703.3444 TRY |
1,191.6376 PAXG |
177,881.0000 TRY |
177,351.0000 TRY |
178,112.0000 TRY |
186,197.0000 TRY |
| 2025-10-15 |
176,884.8786 TRY |
655.1439 PAXG |
175,271.0000 TRY |
175,013.0000 TRY |
175,588.0000 TRY |
177,864.0000 TRY |
| 2025-10-14 |
174,000.7044 TRY |
569.7715 PAXG |
173,842.0000 TRY |
172,405.0000 TRY |
174,000.0000 TRY |
174,473.0000 TRY |
| 2025-10-13 |
171,993.2279 TRY |
336.2374 PAXG |
170,590.0000 TRY |
170,000.0000 TRY |
170,552.0000 TRY |
173,008.0000 TRY |
| 2025-10-12 |
169,864.8755 TRY |
234.6771 PAXG |
169,369.0000 TRY |
168,760.0000 TRY |
169,133.0000 TRY |
170,043.0000 TRY |
| 2025-10-11 |
169,639.9978 TRY |
306.5851 PAXG |
169,220.0000 TRY |
167,602.0000 TRY |
168,845.0000 TRY |
169,666.0000 TRY |
| 2025-10-10 |
166,960.1031 TRY |
917.4361 PAXG |
167,199.0000 TRY |
152,100.0000 TRY |
166,192.0000 TRY |
171,374.0000 TRY |
| 2025-10-09 |
167,966.3615 TRY |
481.3979 PAXG |
168,374.0000 TRY |
165,436.0000 TRY |
166,594.0000 TRY |
166,707.0000 TRY |
| 2025-10-08 |
168,970.5877 TRY |
635.1122 PAXG |
167,249.0000 TRY |
167,006.0000 TRY |
167,434.0000 TRY |
168,033.0000 TRY |
| 2025-10-07 |
166,010.1810 TRY |
217.8096 PAXG |
165,683.0000 TRY |
164,742.0000 TRY |
165,198.0000 TRY |
167,167.0000 TRY |
| 2025-10-06 |
164,705.6731 TRY |
311.2640 PAXG |
163,371.0000 TRY |
163,016.0000 TRY |
163,371.0000 TRY |
165,484.0000 TRY |
| 2025-10-05 |
162,452.5925 TRY |
144.2559 PAXG |
162,801.0000 TRY |
161,522.0000 TRY |
162,115.0000 TRY |
162,652.0000 TRY |
| 2025-10-04 |
162,294.5260 TRY |
198.7323 PAXG |
161,558.0000 TRY |
161,558.0000 TRY |
161,759.0000 TRY |
162,637.0000 TRY |
| 2025-10-03 |
161,228.2134 TRY |
265.0201 PAXG |
160,657.0000 TRY |
159,955.0000 TRY |
160,285.0000 TRY |
161,461.0000 TRY |
| 2025-10-02 |
160,802.3758 TRY |
313.5683 PAXG |
160,811.0000 TRY |
159,613.0000 TRY |
160,484.0000 TRY |
160,381.0000 TRY |
| 2025-10-01 |
161,624.9869 TRY |
230.9564 PAXG |
161,199.0000 TRY |
160,623.0000 TRY |
160,902.0000 TRY |
160,993.0000 TRY |
| 2025-09-30 |
160,122.1694 TRY |
286.3883 PAXG |
160,132.0000 TRY |
158,339.0000 TRY |
159,286.0000 TRY |
160,938.0000 TRY |
| 2025-09-29 |
159,093.9480 TRY |
275.5932 PAXG |
157,109.0000 TRY |
157,066.0000 TRY |
157,774.0000 TRY |
159,835.0000 TRY |
| 2025-09-28 |
157,281.1588 TRY |
62.0885 PAXG |
157,315.0000 TRY |
156,900.0000 TRY |
157,077.0000 TRY |
157,100.0000 TRY |
| 2025-09-27 |
157,499.0432 TRY |
84.0946 PAXG |
157,076.0000 TRY |
157,076.0000 TRY |
157,233.0000 TRY |
157,436.0000 TRY |
| 2025-09-26 |
156,919.5635 TRY |
228.1611 PAXG |
156,018.0000 TRY |
155,500.0000 TRY |
155,781.0000 TRY |
157,459.0000 TRY |
| 2025-09-25 |
155,847.2049 TRY |
380.6564 PAXG |
155,814.0000 TRY |
155,000.0000 TRY |
155,400.0000 TRY |
155,835.0000 TRY |
| 2025-09-24 |
156,211.9674 TRY |
334.3693 PAXG |
156,667.0000 TRY |
154,643.0000 TRY |
155,244.0000 TRY |
155,842.0000 TRY |
| 2025-09-23 |
156,784.1261 TRY |
263.8554 PAXG |
155,952.0000 TRY |
155,479.0000 TRY |
155,904.0000 TRY |
156,785.0000 TRY |
| 2025-09-22 |
154,769.6519 TRY |
507.3474 PAXG |
152,920.0000 TRY |
152,871.0000 TRY |
153,100.0000 TRY |
155,655.0000 TRY |
| 2025-09-21 |
152,774.1607 TRY |
60.3939 PAXG |
152,709.0000 TRY |
152,470.0000 TRY |
152,550.0000 TRY |
152,990.0000 TRY |
| 2025-09-20 |
152,731.6523 TRY |
119.9335 PAXG |
152,800.0000 TRY |
152,438.0000 TRY |
152,568.0000 TRY |
152,907.0000 TRY |
| 2025-09-19 |
151,432.7206 TRY |
261.3462 PAXG |
150,503.0000 TRY |
150,300.0000 TRY |
150,527.0000 TRY |
152,675.0000 TRY |
| 2025-09-18 |
150,807.4396 TRY |
259.0980 PAXG |
151,479.0000 TRY |
150,061.0000 TRY |
150,559.0000 TRY |
150,519.0000 TRY |
| 2025-09-17 |
152,183.4420 TRY |
285.3955 PAXG |
152,961.0000 TRY |
151,124.0000 TRY |
151,482.0000 TRY |
151,404.0000 TRY |
| 2025-09-16 |
152,869.7589 TRY |
532.1122 PAXG |
152,291.0000 TRY |
152,252.0000 TRY |
152,569.0000 TRY |
152,971.0000 TRY |
| 2025-09-15 |
151,669.8898 TRY |
579.3204 PAXG |
150,737.0000 TRY |
150,400.0000 TRY |
150,716.0000 TRY |
152,376.0000 TRY |
| 2025-09-14 |
150,674.0081 TRY |
247.8783 PAXG |
150,069.0000 TRY |
149,814.0000 TRY |
149,956.0000 TRY |
150,767.0000 TRY |
| 2025-09-13 |
149,590.5605 TRY |
377.1284 PAXG |
150,130.0000 TRY |
148,852.0000 TRY |
149,388.0000 TRY |
150,045.0000 TRY |
| 2025-09-12 |
150,404.8612 TRY |
373.5046 PAXG |
149,900.0000 TRY |
149,600.0000 TRY |
150,003.0000 TRY |
150,168.0000 TRY |
| 2025-09-11 |
149,812.1117 TRY |
494.4042 PAXG |
150,455.0000 TRY |
149,031.0000 TRY |
149,575.0000 TRY |
150,214.0000 TRY |
| 2025-09-10 |
150,494.0664 TRY |
368.5460 PAXG |
150,228.0000 TRY |
149,738.0000 TRY |
149,982.0000 TRY |
150,314.0000 TRY |
| 2025-09-09 |
150,660.6044 TRY |
419.0785 PAXG |
149,919.0000 TRY |
149,773.0000 TRY |
150,004.0000 TRY |
150,231.0000 TRY |
| 2025-09-08 |
149,243.5164 TRY |
370.7937 PAXG |
148,617.0000 TRY |
147,766.0000 TRY |
148,116.0000 TRY |
149,801.0000 TRY |
| 2025-09-07 |
149,251.0584 TRY |
184.5008 PAXG |
149,574.0000 TRY |
148,912.0000 TRY |
149,172.0000 TRY |
149,047.0000 TRY |
| 2025-09-06 |
149,016.1074 TRY |
134.7036 PAXG |
148,158.0000 TRY |
148,008.0000 TRY |
148,166.0000 TRY |
149,278.0000 TRY |
| 2025-09-05 |
147,198.2044 TRY |
462.9926 PAXG |
146,818.0000 TRY |
145,749.0000 TRY |
146,748.0000 TRY |
148,231.0000 TRY |
| 2025-09-04 |
146,218.3506 TRY |
364.9419 PAXG |
147,074.0000 TRY |
145,077.0000 TRY |
145,901.0000 TRY |
146,384.0000 TRY |
| 2025-09-03 |
146,517.6660 TRY |
324.2737 PAXG |
146,069.0000 TRY |
145,534.0000 TRY |
146,055.0000 TRY |
147,093.0000 TRY |
| 2025-09-02 |
144,679.7715 TRY |
394.4714 PAXG |
144,355.0000 TRY |
143,092.0000 TRY |
143,925.0000 TRY |
146,144.0000 TRY |
| 2025-09-01 |
143,680.6971 TRY |
279.8754 PAXG |
142,350.0000 TRY |
142,099.0000 TRY |
142,527.0000 TRY |
144,117.0000 TRY |
| 2025-08-31 |
142,708.8436 TRY |
121.3217 PAXG |
142,650.0000 TRY |
142,013.0000 TRY |
142,538.0000 TRY |
142,475.0000 TRY |
| 2025-08-30 |
142,579.7627 TRY |
91.7873 PAXG |
142,497.0000 TRY |
141,999.0000 TRY |
142,432.0000 TRY |
142,749.0000 TRY |
| 2025-08-29 |
141,234.6279 TRY |
307.4810 PAXG |
140,260.0000 TRY |
139,805.0000 TRY |
140,114.0000 TRY |
142,570.0000 TRY |
| 2025-08-28 |
139,640.8539 TRY |
241.0459 PAXG |
139,030.0000 TRY |
138,635.0000 TRY |
138,893.0000 TRY |
140,499.0000 TRY |