Identifier on Binance: PAXGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
1,987.9978 BUSD |
284.7698 PAXG |
1,987.0000 BUSD |
1,982.0000 BUSD |
1,984.0000 BUSD |
1,995.0000 BUSD |
| 2023-04-23 |
1,983.6955 BUSD |
79.3374 PAXG |
1,984.0000 BUSD |
1,982.0000 BUSD |
1,983.0000 BUSD |
1,986.0000 BUSD |
| 2023-04-22 |
1,984.2926 BUSD |
168.3740 PAXG |
1,983.0000 BUSD |
1,982.0000 BUSD |
1,983.0000 BUSD |
1,984.0000 BUSD |
| 2023-04-21 |
1,994.2678 BUSD |
465.1690 PAXG |
2,007.0000 BUSD |
1,982.0000 BUSD |
1,984.0000 BUSD |
1,982.0000 BUSD |
| 2023-04-20 |
2,006.5960 BUSD |
398.9398 PAXG |
2,005.0000 BUSD |
1,997.0000 BUSD |
2,000.0000 BUSD |
2,006.0000 BUSD |
| 2023-04-19 |
2,004.3638 BUSD |
441.0155 PAXG |
2,012.0000 BUSD |
1,990.0000 BUSD |
1,996.0000 BUSD |
2,002.0000 BUSD |
| 2023-04-18 |
2,016.3192 BUSD |
335.7092 PAXG |
2,014.0000 BUSD |
2,009.0000 BUSD |
2,012.0000 BUSD |
2,012.0000 BUSD |
| 2023-04-17 |
2,016.0488 BUSD |
335.0958 PAXG |
2,019.0000 BUSD |
2,002.0000 BUSD |
2,008.0000 BUSD |
2,014.0000 BUSD |
| 2023-04-16 |
2,018.9024 BUSD |
170.4510 PAXG |
2,017.0000 BUSD |
2,014.0000 BUSD |
2,016.0000 BUSD |
2,019.0000 BUSD |
| 2023-04-15 |
2,018.3171 BUSD |
145.1306 PAXG |
2,017.0000 BUSD |
2,014.0000 BUSD |
2,016.0000 BUSD |
2,017.0000 BUSD |
| 2023-04-14 |
2,032.3504 BUSD |
530.9639 PAXG |
2,044.0000 BUSD |
2,010.0000 BUSD |
2,018.0000 BUSD |
2,016.0000 BUSD |
| 2023-04-13 |
2,040.0442 BUSD |
319.3191 PAXG |
2,026.0000 BUSD |
2,026.0000 BUSD |
2,030.0000 BUSD |
2,045.0000 BUSD |
| 2023-04-12 |
2,025.2430 BUSD |
347.7012 PAXG |
2,023.0000 BUSD |
2,018.0000 BUSD |
2,022.0000 BUSD |
2,025.0000 BUSD |
| 2023-04-11 |
2,018.9453 BUSD |
297.3532 PAXG |
2,005.0000 BUSD |
2,003.0000 BUSD |
2,010.0000 BUSD |
2,023.0000 BUSD |
| 2023-04-10 |
2,008.4908 BUSD |
229.1418 PAXG |
2,020.0000 BUSD |
2,000.0000 BUSD |
2,008.0000 BUSD |
2,011.0000 BUSD |
| 2023-04-09 |
2,021.2068 BUSD |
86.1612 PAXG |
2,020.0000 BUSD |
2,015.0000 BUSD |
2,018.0000 BUSD |
2,021.0000 BUSD |
| 2023-04-08 |
2,020.5688 BUSD |
56.1498 PAXG |
2,022.0000 BUSD |
2,017.0000 BUSD |
2,019.0000 BUSD |
2,019.0000 BUSD |
| 2023-04-07 |
2,020.2019 BUSD |
138.9259 PAXG |
2,018.0000 BUSD |
2,012.0000 BUSD |
2,015.0000 BUSD |
2,021.0000 BUSD |
| 2023-04-06 |
2,021.5550 BUSD |
177.3073 PAXG |
2,030.0000 BUSD |
2,014.0000 BUSD |
2,018.0000 BUSD |
2,018.0000 BUSD |
| 2023-04-05 |
2,035.6605 BUSD |
326.4458 PAXG |
2,026.0000 BUSD |
2,025.0000 BUSD |
2,029.0000 BUSD |
2,036.0000 BUSD |
| 2023-04-04 |
2,007.7386 BUSD |
258.2654 PAXG |
1,986.0000 BUSD |
1,980.0000 BUSD |
1,984.0000 BUSD |
2,025.0000 BUSD |
| 2023-04-03 |
1,981.2404 BUSD |
192.1153 PAXG |
1,973.0000 BUSD |
1,968.0000 BUSD |
1,973.0000 BUSD |
1,989.0000 BUSD |
| 2023-04-02 |
1,975.7424 BUSD |
106.8749 PAXG |
1,979.0000 BUSD |
1,970.0000 BUSD |
1,974.0000 BUSD |
1,974.0000 BUSD |
| 2023-04-01 |
1,974.4014 BUSD |
115.0448 PAXG |
1,977.0000 BUSD |
1,970.0000 BUSD |
1,973.0000 BUSD |
1,975.0000 BUSD |
| 2023-03-31 |
1,984.0487 BUSD |
181.8419 PAXG |
1,982.0000 BUSD |
1,973.0000 BUSD |
1,977.0000 BUSD |
1,976.0000 BUSD |
| 2023-03-30 |
1,980.0943 BUSD |
251.7455 PAXG |
1,983.0000 BUSD |
1,972.0000 BUSD |
1,979.0000 BUSD |
1,983.0000 BUSD |
| 2023-03-29 |
1,986.2189 BUSD |
238.1465 PAXG |
1,987.0000 BUSD |
1,978.0000 BUSD |
1,983.0000 BUSD |
1,982.0000 BUSD |
| 2023-03-28 |
1,984.7158 BUSD |
262.9979 PAXG |
1,981.0000 BUSD |
1,972.0000 BUSD |
1,976.0000 BUSD |
1,986.0000 BUSD |
| 2023-03-27 |
1,977.5213 BUSD |
257.9951 PAXG |
1,992.0000 BUSD |
1,962.0000 BUSD |
1,973.0000 BUSD |
1,980.0000 BUSD |
| 2023-03-26 |
1,995.8001 BUSD |
177.3753 PAXG |
2,000.0000 BUSD |
1,988.0000 BUSD |
1,995.0000 BUSD |
1,990.0000 BUSD |
| 2023-03-25 |
1,998.9878 BUSD |
196.7936 PAXG |
1,990.0000 BUSD |
1,986.0000 BUSD |
1,990.0000 BUSD |
2,001.0000 BUSD |
| 2023-03-24 |
1,994.2146 BUSD |
466.4537 PAXG |
1,995.0000 BUSD |
1,982.0000 BUSD |
1,987.0000 BUSD |
1,987.0000 BUSD |
| 2023-03-23 |
1,989.5328 BUSD |
487.9781 PAXG |
1,979.0000 BUSD |
1,977.0000 BUSD |
1,981.0000 BUSD |
1,990.0000 BUSD |
| 2023-03-22 |
1,959.4244 BUSD |
715.1966 PAXG |
1,947.0000 BUSD |
1,941.0000 BUSD |
1,947.0000 BUSD |
1,979.0000 BUSD |
| 2023-03-21 |
1,964.6831 BUSD |
477.6234 PAXG |
1,986.0000 BUSD |
1,943.0000 BUSD |
1,947.0000 BUSD |
1,952.0000 BUSD |
| 2023-03-20 |
1,988.2012 BUSD |
961.5000 PAXG |
1,977.0000 BUSD |
1,965.0000 BUSD |
1,977.0000 BUSD |
1,984.0000 BUSD |
| 2023-03-19 |
1,973.4947 BUSD |
887.0108 PAXG |
1,966.0000 BUSD |
1,965.0000 BUSD |
1,969.0000 BUSD |
1,975.0000 BUSD |
| 2023-03-18 |
1,962.4262 BUSD |
636.0330 PAXG |
1,961.0000 BUSD |
1,957.0000 BUSD |
1,961.0000 BUSD |
1,966.0000 BUSD |
| 2023-03-17 |
1,965.8523 BUSD |
1,719.8247 PAXG |
1,911.0000 BUSD |
1,905.0000 BUSD |
1,914.0000 BUSD |
1,964.0000 BUSD |
| 2023-03-16 |
1,923.5866 BUSD |
727.6249 PAXG |
1,931.0000 BUSD |
1,906.0000 BUSD |
1,912.0000 BUSD |
1,913.0000 BUSD |
| 2023-03-15 |
1,929.0970 BUSD |
1,166.5741 PAXG |
1,912.0000 BUSD |
1,903.0000 BUSD |
1,913.0000 BUSD |
1,931.0000 BUSD |
| 2023-03-14 |
1,918.4510 BUSD |
1,065.6374 PAXG |
1,927.0000 BUSD |
1,897.0000 BUSD |
1,910.0000 BUSD |
1,911.0000 BUSD |
| 2023-03-13 |
1,922.0215 BUSD |
1,304.7653 PAXG |
1,912.0000 BUSD |
1,895.0000 BUSD |
1,915.0000 BUSD |
1,921.0000 BUSD |
| 2023-03-12 |
1,917.2968 BUSD |
570.5194 PAXG |
1,903.0000 BUSD |
1,886.0000 BUSD |
1,899.0000 BUSD |
1,904.0000 BUSD |
| 2023-03-11 |
1,911.3818 BUSD |
2,398.4191 PAXG |
1,867.0000 BUSD |
1,864.0000 BUSD |
1,895.0000 BUSD |
1,899.0000 BUSD |
| 2023-03-10 |
1,839.6698 BUSD |
1,110.9798 PAXG |
1,809.0000 BUSD |
1,807.0000 BUSD |
1,812.0000 BUSD |
1,884.0000 BUSD |
| 2023-03-09 |
1,812.3086 BUSD |
453.9216 PAXG |
1,807.0000 BUSD |
1,804.0000 BUSD |
1,806.0000 BUSD |
1,808.0000 BUSD |
| 2023-03-08 |
1,804.5069 BUSD |
365.2979 PAXG |
1,807.0000 BUSD |
1,797.0000 BUSD |
1,801.0000 BUSD |
1,808.0000 BUSD |
| 2023-03-07 |
1,822.8844 BUSD |
170.8072 PAXG |
1,832.0000 BUSD |
1,804.0000 BUSD |
1,805.0000 BUSD |
1,806.0000 BUSD |
| 2023-03-06 |
1,845.8819 BUSD |
176.8951 PAXG |
1,847.0000 BUSD |
1,830.0000 BUSD |
1,832.0000 BUSD |
1,832.0000 BUSD |