Identifier on Binance: PAXGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
1,899.3702 BUSD |
37.5339 PAXG |
1,896.1400 BUSD |
1,890.0000 BUSD |
1,909.1900 BUSD |
1,905.0000 BUSD |
| 2020-10-07 |
1,894.8601 BUSD |
29.7353 PAXG |
1,891.4100 BUSD |
1,883.4600 BUSD |
1,907.7300 BUSD |
1,898.7600 BUSD |
| 2020-10-06 |
1,913.0637 BUSD |
88.4455 PAXG |
1,922.9300 BUSD |
1,872.0400 BUSD |
1,929.1200 BUSD |
1,887.4300 BUSD |
| 2020-10-05 |
1,909.9747 BUSD |
91.9937 PAXG |
1,914.6100 BUSD |
1,897.3700 BUSD |
1,929.1200 BUSD |
1,924.0500 BUSD |
| 2020-10-04 |
1,914.6905 BUSD |
28.5724 PAXG |
1,908.6800 BUSD |
1,908.6800 BUSD |
1,917.8800 BUSD |
1,913.6900 BUSD |
| 2020-10-03 |
1,909.0249 BUSD |
33.0323 PAXG |
1,911.2800 BUSD |
1,905.2400 BUSD |
1,917.0000 BUSD |
1,911.2800 BUSD |
| 2020-10-02 |
1,918.3416 BUSD |
42.6186 PAXG |
1,912.6500 BUSD |
1,903.0200 BUSD |
1,935.8500 BUSD |
1,913.2800 BUSD |
| 2020-10-01 |
1,908.9058 BUSD |
34.9482 PAXG |
1,901.8000 BUSD |
1,895.0000 BUSD |
1,924.8900 BUSD |
1,913.8100 BUSD |
| 2020-09-30 |
1,898.9918 BUSD |
10.3787 PAXG |
1,909.8700 BUSD |
1,893.0600 BUSD |
1,910.7600 BUSD |
1,899.3500 BUSD |
| 2020-09-29 |
1,903.5372 BUSD |
25.6664 PAXG |
1,895.3800 BUSD |
1,890.9000 BUSD |
1,918.8000 BUSD |
1,909.2300 BUSD |
| 2020-09-28 |
1,879.9853 BUSD |
23.8732 PAXG |
1,871.5300 BUSD |
1,863.5800 BUSD |
1,898.7000 BUSD |
1,891.4100 BUSD |
| 2020-09-27 |
1,872.7144 BUSD |
5.0163 PAXG |
1,871.4900 BUSD |
1,865.1100 BUSD |
1,880.9900 BUSD |
1,873.9000 BUSD |
| 2020-09-26 |
1,871.4543 BUSD |
9.1518 PAXG |
1,879.9900 BUSD |
1,866.2000 BUSD |
1,881.9700 BUSD |
1,866.2000 BUSD |
| 2020-09-25 |
1,869.6615 BUSD |
18.4459 PAXG |
1,875.8300 BUSD |
1,864.0100 BUSD |
1,889.3200 BUSD |
1,870.5800 BUSD |
| 2020-09-24 |
1,876.7740 BUSD |
21.8653 PAXG |
1,870.0000 BUSD |
1,860.0000 BUSD |
1,918.4400 BUSD |
1,880.0000 BUSD |
| 2020-09-23 |
1,880.9377 BUSD |
42.5940 PAXG |
1,910.8000 BUSD |
1,860.0000 BUSD |
1,910.8000 BUSD |
1,870.0000 BUSD |
| 2020-09-22 |
1,909.2013 BUSD |
5.3139 PAXG |
1,920.9700 BUSD |
1,901.3000 BUSD |
1,928.8300 BUSD |
1,904.0100 BUSD |
| 2020-09-21 |
1,940.8723 BUSD |
27.9852 PAXG |
1,962.4200 BUSD |
1,890.0000 BUSD |
1,971.2700 BUSD |
1,920.9700 BUSD |
| 2020-09-20 |
1,962.1397 BUSD |
5.4879 PAXG |
1,958.4300 BUSD |
1,952.3000 BUSD |
1,968.8400 BUSD |
1,967.5800 BUSD |
| 2020-09-19 |
1,957.4701 BUSD |
11.7047 PAXG |
1,955.3800 BUSD |
1,947.5300 BUSD |
1,964.5300 BUSD |
1,963.3700 BUSD |
| 2020-09-18 |
1,957.5741 BUSD |
15.5903 PAXG |
1,963.4200 BUSD |
1,948.7600 BUSD |
1,965.4200 BUSD |
1,960.2400 BUSD |
| 2020-09-17 |
1,959.9739 BUSD |
37.0372 PAXG |
1,972.9800 BUSD |
1,940.0000 BUSD |
1,976.4800 BUSD |
1,958.4300 BUSD |
| 2020-09-16 |
1,975.5767 BUSD |
48.0520 PAXG |
1,961.4000 BUSD |
1,953.8000 BUSD |
1,986.6300 BUSD |
1,972.9800 BUSD |
| 2020-09-15 |
1,967.8481 BUSD |
37.5386 PAXG |
1,965.5100 BUSD |
1,953.8000 BUSD |
1,976.7400 BUSD |
1,961.4000 BUSD |
| 2020-09-14 |
1,956.7478 BUSD |
26.2289 PAXG |
1,946.2600 BUSD |
1,943.0000 BUSD |
1,969.6400 BUSD |
1,965.5100 BUSD |
| 2020-09-13 |
1,951.9750 BUSD |
20.5751 PAXG |
1,949.2000 BUSD |
1,943.4700 BUSD |
1,960.9200 BUSD |
1,946.2600 BUSD |
| 2020-09-12 |
1,948.7209 BUSD |
19.4747 PAXG |
1,950.2600 BUSD |
1,944.3300 BUSD |
1,956.7900 BUSD |
1,950.6800 BUSD |
| 2020-09-11 |
1,949.5170 BUSD |
14.5766 PAXG |
1,954.9300 BUSD |
1,940.0000 BUSD |
1,957.5500 BUSD |
1,946.3400 BUSD |
| 2020-09-10 |
1,956.4927 BUSD |
24.1382 PAXG |
1,954.4400 BUSD |
1,941.5300 BUSD |
1,969.9900 BUSD |
1,954.9300 BUSD |
| 2020-09-09 |
1,940.0060 BUSD |
11.2546 PAXG |
1,939.3200 BUSD |
1,926.6500 BUSD |
1,957.5500 BUSD |
1,950.2600 BUSD |
| 2020-09-08 |
1,934.8971 BUSD |
14.7522 PAXG |
1,937.7500 BUSD |
1,910.7100 BUSD |
1,949.1100 BUSD |
1,939.3200 BUSD |
| 2020-09-07 |
1,927.0391 BUSD |
53.3470 PAXG |
1,932.0300 BUSD |
1,904.9900 BUSD |
1,941.5100 BUSD |
1,935.6800 BUSD |
| 2020-09-06 |
1,941.9934 BUSD |
23.0507 PAXG |
1,940.5400 BUSD |
1,928.3900 BUSD |
1,963.4300 BUSD |
1,932.0300 BUSD |
| 2020-09-05 |
1,944.5558 BUSD |
44.4948 PAXG |
1,934.9900 BUSD |
1,927.9800 BUSD |
1,955.0000 BUSD |
1,940.5400 BUSD |
| 2020-09-04 |
1,946.3618 BUSD |
46.3658 PAXG |
1,932.2100 BUSD |
1,910.0000 BUSD |
1,970.7300 BUSD |
1,932.1400 BUSD |
| 2020-09-03 |
1,941.8903 BUSD |
22.4504 PAXG |
1,962.8500 BUSD |
1,920.0000 BUSD |
1,964.8100 BUSD |
1,929.4100 BUSD |
| 2020-09-02 |
1,958.5102 BUSD |
39.1103 PAXG |
1,983.1500 BUSD |
1,923.4000 BUSD |
1,990.3600 BUSD |
1,955.0000 BUSD |
| 2020-09-01 |
1,987.6744 BUSD |
14.1579 PAXG |
1,979.0000 BUSD |
1,975.0000 BUSD |
2,007.1400 BUSD |
1,980.0100 BUSD |
| 2020-08-31 |
1,973.9945 BUSD |
16.2230 PAXG |
1,983.0000 BUSD |
1,966.3500 BUSD |
1,985.9900 BUSD |
1,973.0000 BUSD |
| 2020-08-30 |
1,974.3431 BUSD |
19.8550 PAXG |
1,976.9200 BUSD |
1,959.0000 BUSD |
1,991.0000 BUSD |
1,991.0000 BUSD |
| 2020-08-29 |
1,972.5170 BUSD |
16.1349 PAXG |
1,980.0000 BUSD |
1,961.1200 BUSD |
1,986.4100 BUSD |
1,967.5100 BUSD |
| 2020-08-28 |
1,961.7191 BUSD |
71.2338 PAXG |
1,941.9800 BUSD |
1,930.0000 BUSD |
1,990.0000 BUSD |
1,965.0000 BUSD |
| 2020-08-27 |
1,943.0725 BUSD |
98.3989 PAXG |
1,955.0000 BUSD |
1,915.8500 BUSD |
1,985.4100 BUSD |
1,932.1400 BUSD |
| 2020-08-26 |
1,943.5752 BUSD |
223.4315 PAXG |
1,945.9500 BUSD |
1,888.5500 BUSD |
1,999.9900 BUSD |
1,963.0000 BUSD |