Identifier on Binance: PAXGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
1,935.3564 BUSD |
162.4810 PAXG |
1,947.0000 BUSD |
1,926.0000 BUSD |
1,929.0000 BUSD |
1,927.0000 BUSD |
| 2023-08-01 |
1,943.0935 BUSD |
87.4319 PAXG |
1,952.0000 BUSD |
1,937.0000 BUSD |
1,938.0000 BUSD |
1,947.0000 BUSD |
| 2023-07-31 |
1,947.1408 BUSD |
102.2444 PAXG |
1,947.0000 BUSD |
1,937.0000 BUSD |
1,942.0000 BUSD |
1,953.0000 BUSD |
| 2023-07-30 |
1,948.4072 BUSD |
17.8311 PAXG |
1,948.0000 BUSD |
1,944.0000 BUSD |
1,945.0000 BUSD |
1,945.0000 BUSD |
| 2023-07-29 |
1,949.2530 BUSD |
25.5480 PAXG |
1,948.0000 BUSD |
1,945.0000 BUSD |
1,947.0000 BUSD |
1,947.0000 BUSD |
| 2023-07-28 |
1,946.0665 BUSD |
57.2080 PAXG |
1,941.0000 BUSD |
1,938.0000 BUSD |
1,941.0000 BUSD |
1,949.0000 BUSD |
| 2023-07-27 |
1,950.4890 BUSD |
119.3984 PAXG |
1,955.0000 BUSD |
1,935.0000 BUSD |
1,940.0000 BUSD |
1,941.0000 BUSD |
| 2023-07-26 |
1,952.7406 BUSD |
100.4302 PAXG |
1,947.0000 BUSD |
1,942.0000 BUSD |
1,944.0000 BUSD |
1,958.0000 BUSD |
| 2023-07-25 |
1,941.5989 BUSD |
57.7804 PAXG |
1,934.0000 BUSD |
1,933.0000 BUSD |
1,935.0000 BUSD |
1,948.0000 BUSD |
| 2023-07-24 |
1,935.5617 BUSD |
120.0010 PAXG |
1,932.0000 BUSD |
1,926.0000 BUSD |
1,932.0000 BUSD |
1,934.0000 BUSD |
| 2023-07-23 |
1,929.5076 BUSD |
92.5638 PAXG |
1,927.0000 BUSD |
1,924.0000 BUSD |
1,926.0000 BUSD |
1,933.0000 BUSD |
| 2023-07-22 |
1,924.9373 BUSD |
51.9832 PAXG |
1,925.0000 BUSD |
1,923.0000 BUSD |
1,924.0000 BUSD |
1,925.0000 BUSD |
| 2023-07-21 |
1,929.9500 BUSD |
126.6571 PAXG |
1,933.0000 BUSD |
1,924.0000 BUSD |
1,926.0000 BUSD |
1,926.0000 BUSD |
| 2023-07-20 |
1,936.1422 BUSD |
179.2365 PAXG |
1,939.0000 BUSD |
1,928.0000 BUSD |
1,932.0000 BUSD |
1,932.0000 BUSD |
| 2023-07-19 |
1,939.3141 BUSD |
166.2416 PAXG |
1,938.0000 BUSD |
1,934.0000 BUSD |
1,939.0000 BUSD |
1,941.0000 BUSD |
| 2023-07-18 |
1,935.1017 BUSD |
310.6347 PAXG |
1,919.0000 BUSD |
1,918.0000 BUSD |
1,919.0000 BUSD |
1,939.0000 BUSD |
| 2023-07-17 |
1,923.0539 BUSD |
295.7997 PAXG |
1,927.0000 BUSD |
1,914.0000 BUSD |
1,916.0000 BUSD |
1,919.0000 BUSD |
| 2023-07-16 |
1,925.2546 BUSD |
77.4568 PAXG |
1,922.0000 BUSD |
1,922.0000 BUSD |
1,922.0000 BUSD |
1,927.0000 BUSD |
| 2023-07-15 |
1,925.8859 BUSD |
55.2989 PAXG |
1,927.0000 BUSD |
1,921.0000 BUSD |
1,921.0000 BUSD |
1,921.0000 BUSD |
| 2023-07-14 |
1,936.1913 BUSD |
234.0527 PAXG |
1,940.0000 BUSD |
1,926.0000 BUSD |
1,928.0000 BUSD |
1,928.0000 BUSD |
| 2023-07-13 |
1,944.4869 BUSD |
440.1616 PAXG |
1,947.0000 BUSD |
1,930.0000 BUSD |
1,940.0000 BUSD |
1,940.0000 BUSD |
| 2023-07-12 |
1,932.3397 BUSD |
348.5738 PAXG |
1,919.0000 BUSD |
1,915.0000 BUSD |
1,919.0000 BUSD |
1,946.0000 BUSD |
| 2023-07-11 |
1,915.6823 BUSD |
139.8955 PAXG |
1,908.0000 BUSD |
1,908.0000 BUSD |
1,909.0000 BUSD |
1,919.0000 BUSD |
| 2023-07-10 |
1,905.8244 BUSD |
226.5260 PAXG |
1,903.0000 BUSD |
1,899.0000 BUSD |
1,904.0000 BUSD |
1,908.0000 BUSD |
| 2023-07-09 |
1,903.2522 BUSD |
77.4787 PAXG |
1,904.0000 BUSD |
1,901.0000 BUSD |
1,903.0000 BUSD |
1,903.0000 BUSD |
| 2023-07-08 |
1,903.7089 BUSD |
43.6519 PAXG |
1,905.0000 BUSD |
1,902.0000 BUSD |
1,904.0000 BUSD |
1,904.0000 BUSD |
| 2023-07-07 |
1,902.8131 BUSD |
326.2373 PAXG |
1,892.0000 BUSD |
1,890.0000 BUSD |
1,892.0000 BUSD |
1,905.0000 BUSD |
| 2023-07-06 |
1,895.4638 BUSD |
253.3500 PAXG |
1,892.0000 BUSD |
1,887.0000 BUSD |
1,889.0000 BUSD |
1,891.0000 BUSD |
| 2023-07-05 |
1,896.2975 BUSD |
151.7053 PAXG |
1,899.0000 BUSD |
1,890.0000 BUSD |
1,892.0000 BUSD |
1,893.0000 BUSD |
| 2023-07-04 |
1,897.1117 BUSD |
259.9710 PAXG |
1,897.0000 BUSD |
1,891.0000 BUSD |
1,893.0000 BUSD |
1,899.0000 BUSD |
| 2023-07-03 |
1,896.8320 BUSD |
244.9668 PAXG |
1,898.0000 BUSD |
1,890.0000 BUSD |
1,891.0000 BUSD |
1,896.0000 BUSD |
| 2023-07-02 |
1,897.0970 BUSD |
73.5278 PAXG |
1,896.0000 BUSD |
1,895.0000 BUSD |
1,896.0000 BUSD |
1,897.0000 BUSD |
| 2023-07-01 |
1,900.6742 BUSD |
110.8974 PAXG |
1,903.0000 BUSD |
1,894.0000 BUSD |
1,895.0000 BUSD |
1,895.0000 BUSD |
| 2023-06-30 |
1,897.5292 BUSD |
229.4557 PAXG |
1,894.0000 BUSD |
1,891.0000 BUSD |
1,893.0000 BUSD |
1,902.0000 BUSD |
| 2023-06-29 |
1,892.4999 BUSD |
245.7890 PAXG |
1,893.0000 BUSD |
1,887.0000 BUSD |
1,891.0000 BUSD |
1,894.0000 BUSD |
| 2023-06-28 |
1,898.0521 BUSD |
255.4292 PAXG |
1,904.0000 BUSD |
1,890.0000 BUSD |
1,891.0000 BUSD |
1,892.0000 BUSD |
| 2023-06-27 |
1,909.1849 BUSD |
130.6181 PAXG |
1,905.0000 BUSD |
1,903.0000 BUSD |
1,904.0000 BUSD |
1,904.0000 BUSD |
| 2023-06-26 |
1,909.0539 BUSD |
206.0855 PAXG |
1,906.0000 BUSD |
1,902.0000 BUSD |
1,907.0000 BUSD |
1,907.0000 BUSD |
| 2023-06-25 |
1,905.9815 BUSD |
90.2265 PAXG |
1,909.0000 BUSD |
1,901.0000 BUSD |
1,902.0000 BUSD |
1,903.0000 BUSD |
| 2023-06-24 |
1,910.3854 BUSD |
181.7788 PAXG |
1,909.0000 BUSD |
1,903.0000 BUSD |
1,904.0000 BUSD |
1,909.0000 BUSD |
| 2023-06-23 |
1,908.2523 BUSD |
344.8853 PAXG |
1,908.0000 BUSD |
1,901.0000 BUSD |
1,905.0000 BUSD |
1,908.0000 BUSD |
| 2023-06-22 |
1,914.2146 BUSD |
333.1511 PAXG |
1,925.0000 BUSD |
1,905.0000 BUSD |
1,909.0000 BUSD |
1,912.0000 BUSD |
| 2023-06-21 |
1,922.6549 BUSD |
438.2410 PAXG |
1,924.0000 BUSD |
1,916.0000 BUSD |
1,919.0000 BUSD |
1,924.0000 BUSD |
| 2023-06-20 |
1,925.7944 BUSD |
220.2495 PAXG |
1,925.0000 BUSD |
1,919.0000 BUSD |
1,923.0000 BUSD |
1,925.0000 BUSD |
| 2023-06-19 |
1,926.1384 BUSD |
123.6746 PAXG |
1,927.0000 BUSD |
1,922.0000 BUSD |
1,924.0000 BUSD |
1,925.0000 BUSD |
| 2023-06-18 |
1,928.8882 BUSD |
87.2725 PAXG |
1,929.0000 BUSD |
1,927.0000 BUSD |
1,927.0000 BUSD |
1,931.0000 BUSD |
| 2023-06-17 |
1,938.9048 BUSD |
95.3994 PAXG |
1,943.0000 BUSD |
1,928.0000 BUSD |
1,929.0000 BUSD |
1,928.0000 BUSD |
| 2023-06-16 |
1,933.2576 BUSD |
279.9401 PAXG |
1,932.0000 BUSD |
1,922.0000 BUSD |
1,928.0000 BUSD |
1,944.0000 BUSD |
| 2023-06-15 |
1,925.1518 BUSD |
349.5918 PAXG |
1,919.0000 BUSD |
1,911.0000 BUSD |
1,918.0000 BUSD |
1,928.0000 BUSD |
| 2023-06-14 |
1,929.8467 BUSD |
254.9657 PAXG |
1,916.0000 BUSD |
1,915.0000 BUSD |
1,918.0000 BUSD |
1,918.0000 BUSD |