Identifier on Binance: PAXGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
1,917.6784 BUSD |
933.7933 PAXG |
1,917.0000 BUSD |
1,901.0000 BUSD |
1,918.0000 BUSD |
1,923.0000 BUSD |
| 2022-03-19 |
1,920.1521 BUSD |
489.4044 PAXG |
1,923.0000 BUSD |
1,908.0000 BUSD |
1,918.0000 BUSD |
1,917.0000 BUSD |
| 2022-03-18 |
1,933.1506 BUSD |
1,086.5181 PAXG |
1,950.0000 BUSD |
1,911.0000 BUSD |
1,927.0000 BUSD |
1,922.0000 BUSD |
| 2022-03-17 |
1,946.1010 BUSD |
755.4784 PAXG |
1,937.0000 BUSD |
1,929.0000 BUSD |
1,938.0000 BUSD |
1,951.0000 BUSD |
| 2022-03-16 |
1,926.2303 BUSD |
1,535.8306 PAXG |
1,926.0000 BUSD |
1,906.0000 BUSD |
1,915.0000 BUSD |
1,936.0000 BUSD |
| 2022-03-15 |
1,931.2354 BUSD |
1,368.1836 PAXG |
1,958.0000 BUSD |
1,895.0000 BUSD |
1,928.0000 BUSD |
1,928.0000 BUSD |
| 2022-03-14 |
1,972.0241 BUSD |
973.7286 PAXG |
1,984.0000 BUSD |
1,956.0000 BUSD |
1,960.0000 BUSD |
1,961.0000 BUSD |
| 2022-03-13 |
1,994.0916 BUSD |
568.2961 PAXG |
1,990.0000 BUSD |
1,984.0000 BUSD |
1,987.0000 BUSD |
1,987.0000 BUSD |
| 2022-03-12 |
1,988.4319 BUSD |
298.3947 PAXG |
1,986.0000 BUSD |
1,984.0000 BUSD |
1,987.0000 BUSD |
1,990.0000 BUSD |
| 2022-03-11 |
1,986.5822 BUSD |
1,396.1363 PAXG |
1,998.0000 BUSD |
1,964.0000 BUSD |
1,977.0000 BUSD |
1,986.0000 BUSD |
| 2022-03-10 |
1,996.5362 BUSD |
1,562.2644 PAXG |
1,994.0000 BUSD |
1,976.0000 BUSD |
1,982.0000 BUSD |
2,000.0000 BUSD |
| 2022-03-09 |
2,017.2109 BUSD |
2,251.1095 PAXG |
2,054.0000 BUSD |
1,982.0000 BUSD |
1,992.0000 BUSD |
1,994.0000 BUSD |
| 2022-03-08 |
2,035.0174 BUSD |
2,956.3666 PAXG |
2,004.0000 BUSD |
1,990.0000 BUSD |
1,996.0000 BUSD |
2,054.0000 BUSD |
| 2022-03-07 |
1,993.9450 BUSD |
2,082.7485 PAXG |
1,991.0000 BUSD |
1,971.0000 BUSD |
1,987.0000 BUSD |
2,003.0000 BUSD |
| 2022-03-06 |
1,978.6847 BUSD |
914.4190 PAXG |
1,970.0000 BUSD |
1,968.0000 BUSD |
1,974.0000 BUSD |
1,988.0000 BUSD |
| 2022-03-05 |
1,972.8960 BUSD |
543.4451 PAXG |
1,971.0000 BUSD |
1,964.0000 BUSD |
1,970.0000 BUSD |
1,971.0000 BUSD |
| 2022-03-04 |
1,955.4682 BUSD |
303.1855 PAXG |
1,915.0000 BUSD |
1,915.0000 BUSD |
1,944.0000 BUSD |
1,968.0000 BUSD |
| 2020-11-10 |
0.0000 BUSD |
0.0000 PAXG |
1,886.0000 BUSD |
1,881.0100 BUSD |
1,903.8800 BUSD |
1,890.0000 BUSD |
| 2020-11-09 |
1,902.6779 BUSD |
322.9157 PAXG |
1,967.5800 BUSD |
1,869.1800 BUSD |
1,974.3400 BUSD |
1,886.0000 BUSD |
| 2020-11-08 |
1,961.6611 BUSD |
15.7627 PAXG |
1,957.4500 BUSD |
1,956.8400 BUSD |
1,967.5800 BUSD |
1,967.5800 BUSD |
| 2020-11-07 |
1,960.6557 BUSD |
17.1968 PAXG |
1,958.7700 BUSD |
1,954.0600 BUSD |
1,966.5400 BUSD |
1,957.4400 BUSD |
| 2020-11-06 |
1,958.2911 BUSD |
70.3517 PAXG |
1,957.9500 BUSD |
1,944.0200 BUSD |
1,968.4900 BUSD |
1,958.7700 BUSD |
| 2020-11-05 |
1,940.9690 BUSD |
59.5215 PAXG |
1,917.0200 BUSD |
1,911.8900 BUSD |
1,963.3400 BUSD |
1,956.9500 BUSD |
| 2020-11-04 |
1,912.2309 BUSD |
71.4928 PAXG |
1,927.7700 BUSD |
1,894.8400 BUSD |
1,930.7200 BUSD |
1,918.0500 BUSD |
| 2020-11-03 |
1,910.4455 BUSD |
74.3203 PAXG |
1,908.7000 BUSD |
1,897.9900 BUSD |
1,929.7200 BUSD |
1,927.7700 BUSD |
| 2020-11-02 |
1,896.5162 BUSD |
66.1210 PAXG |
1,890.5900 BUSD |
1,885.8300 BUSD |
1,912.4200 BUSD |
1,909.1200 BUSD |
| 2020-11-01 |
1,892.0431 BUSD |
46.4068 PAXG |
1,894.2800 BUSD |
1,885.9500 BUSD |
1,897.5600 BUSD |
1,890.5900 BUSD |
| 2020-10-31 |
1,894.3333 BUSD |
7.5258 PAXG |
1,899.0000 BUSD |
1,886.2300 BUSD |
1,899.0000 BUSD |
1,894.2800 BUSD |
| 2020-10-30 |
1,887.8807 BUSD |
38.3476 PAXG |
1,881.0300 BUSD |
1,874.3100 BUSD |
1,899.7300 BUSD |
1,899.0000 BUSD |
| 2020-10-29 |
1,885.4089 BUSD |
79.5319 PAXG |
1,895.0000 BUSD |
1,876.7200 BUSD |
1,899.4100 BUSD |
1,881.0200 BUSD |
| 2020-10-28 |
1,896.8980 BUSD |
121.2455 PAXG |
1,915.7800 BUSD |
1,882.2400 BUSD |
1,924.4800 BUSD |
1,895.0000 BUSD |
| 2020-10-27 |
1,915.1500 BUSD |
139.7756 PAXG |
1,911.5700 BUSD |
1,909.2400 BUSD |
1,925.6000 BUSD |
1,915.7800 BUSD |
| 2020-10-26 |
1,912.1709 BUSD |
83.7031 PAXG |
1,910.5200 BUSD |
1,906.6000 BUSD |
1,917.8900 BUSD |
1,911.5700 BUSD |
| 2020-10-25 |
1,913.3320 BUSD |
21.0197 PAXG |
1,915.7800 BUSD |
1,908.4200 BUSD |
1,916.0200 BUSD |
1,910.5200 BUSD |
| 2020-10-24 |
1,913.5481 BUSD |
44.5025 PAXG |
1,907.6300 BUSD |
1,907.6300 BUSD |
1,915.9900 BUSD |
1,915.7800 BUSD |
| 2020-10-23 |
1,912.0367 BUSD |
78.4682 PAXG |
1,914.3200 BUSD |
1,906.5000 BUSD |
1,918.9900 BUSD |
1,908.7700 BUSD |
| 2020-10-22 |
1,917.1998 BUSD |
73.6559 PAXG |
1,931.2600 BUSD |
1,904.7600 BUSD |
1,933.5200 BUSD |
1,913.6800 BUSD |
| 2020-10-21 |
1,929.6884 BUSD |
70.0306 PAXG |
1,922.0000 BUSD |
1,916.2300 BUSD |
1,940.1000 BUSD |
1,931.2600 BUSD |
| 2020-10-20 |
1,913.6023 BUSD |
20.3832 PAXG |
1,908.6400 BUSD |
1,905.0000 BUSD |
1,923.0900 BUSD |
1,920.6000 BUSD |
| 2020-10-19 |
1,918.7886 BUSD |
29.4469 PAXG |
1,912.9700 BUSD |
1,905.6400 BUSD |
1,926.9600 BUSD |
1,909.2400 BUSD |
| 2020-10-18 |
1,913.1929 BUSD |
10.6658 PAXG |
1,915.9900 BUSD |
1,908.6600 BUSD |
1,915.9900 BUSD |
1,911.9300 BUSD |
| 2020-10-17 |
1,913.7177 BUSD |
5.9978 PAXG |
1,914.8200 BUSD |
1,908.6400 BUSD |
1,916.8200 BUSD |
1,916.8200 BUSD |
| 2020-10-16 |
1,914.6296 BUSD |
22.0197 PAXG |
1,920.5000 BUSD |
1,905.4800 BUSD |
1,924.8100 BUSD |
1,916.2900 BUSD |
| 2020-10-15 |
1,913.6454 BUSD |
3.0067 PAXG |
1,912.6400 BUSD |
1,905.1100 BUSD |
1,920.8100 BUSD |
1,920.4900 BUSD |
| 2020-10-14 |
1,905.4052 BUSD |
9.4112 PAXG |
1,904.2000 BUSD |
1,896.9400 BUSD |
1,922.5000 BUSD |
1,916.7300 BUSD |
| 2020-10-13 |
1,913.7331 BUSD |
17.4119 PAXG |
1,929.9900 BUSD |
1,902.0000 BUSD |
1,937.7000 BUSD |
1,910.6200 BUSD |
| 2020-10-12 |
1,932.2703 BUSD |
14.7925 PAXG |
1,941.1200 BUSD |
1,923.2900 BUSD |
1,943.9500 BUSD |
1,931.5700 BUSD |
| 2020-10-11 |
1,941.0509 BUSD |
19.2204 PAXG |
1,940.1200 BUSD |
1,936.0300 BUSD |
1,948.7200 BUSD |
1,944.3100 BUSD |
| 2020-10-10 |
1,943.5304 BUSD |
15.3979 PAXG |
1,940.1200 BUSD |
1,933.5300 BUSD |
1,948.9000 BUSD |
1,943.1700 BUSD |
| 2020-10-09 |
1,927.6215 BUSD |
17.8863 PAXG |
1,905.0000 BUSD |
1,905.0000 BUSD |
1,945.0000 BUSD |
1,940.1200 BUSD |