Identifier on Binance: PAXGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
1,930.6658 BUSD |
240.2822 PAXG |
1,933.0000 BUSD |
1,914.0000 BUSD |
1,916.0000 BUSD |
1,916.0000 BUSD |
| 2023-06-12 |
1,924.3212 BUSD |
273.6653 PAXG |
1,919.0000 BUSD |
1,912.0000 BUSD |
1,917.0000 BUSD |
1,933.0000 BUSD |
| 2023-06-11 |
1,919.1746 BUSD |
214.2331 PAXG |
1,922.0000 BUSD |
1,912.0000 BUSD |
1,914.0000 BUSD |
1,919.0000 BUSD |
| 2023-06-10 |
1,913.8991 BUSD |
678.4732 PAXG |
1,916.0000 BUSD |
1,890.0000 BUSD |
1,898.0000 BUSD |
1,922.0000 BUSD |
| 2023-06-09 |
1,921.2285 BUSD |
372.1550 PAXG |
1,921.0000 BUSD |
1,912.0000 BUSD |
1,917.0000 BUSD |
1,917.0000 BUSD |
| 2023-06-08 |
1,929.2308 BUSD |
323.2247 PAXG |
1,925.0000 BUSD |
1,918.0000 BUSD |
1,918.0000 BUSD |
1,922.0000 BUSD |
| 2023-06-07 |
1,928.1046 BUSD |
384.5478 PAXG |
1,936.0000 BUSD |
1,912.0000 BUSD |
1,922.0000 BUSD |
1,926.0000 BUSD |
| 2023-06-06 |
1,935.6895 BUSD |
547.7123 PAXG |
1,921.0000 BUSD |
1,919.0000 BUSD |
1,922.0000 BUSD |
1,936.0000 BUSD |
| 2023-06-05 |
1,938.9167 BUSD |
521.8682 PAXG |
1,946.0000 BUSD |
1,920.0000 BUSD |
1,927.0000 BUSD |
1,925.0000 BUSD |
| 2023-06-04 |
1,945.6398 BUSD |
135.1586 PAXG |
1,947.0000 BUSD |
1,941.0000 BUSD |
1,942.0000 BUSD |
1,951.0000 BUSD |
| 2023-06-03 |
1,949.4857 BUSD |
171.9486 PAXG |
1,956.0000 BUSD |
1,945.0000 BUSD |
1,947.0000 BUSD |
1,946.0000 BUSD |
| 2023-06-02 |
1,970.9371 BUSD |
209.5489 PAXG |
1,981.0000 BUSD |
1,955.0000 BUSD |
1,958.0000 BUSD |
1,958.0000 BUSD |
| 2023-06-01 |
1,971.4746 BUSD |
221.5402 PAXG |
1,970.0000 BUSD |
1,960.0000 BUSD |
1,963.0000 BUSD |
1,982.0000 BUSD |
| 2023-05-31 |
1,971.2321 BUSD |
245.0181 PAXG |
1,969.0000 BUSD |
1,964.0000 BUSD |
1,967.0000 BUSD |
1,970.0000 BUSD |
| 2023-05-30 |
1,965.2814 BUSD |
212.5901 PAXG |
1,957.0000 BUSD |
1,950.0000 BUSD |
1,951.0000 BUSD |
1,969.0000 BUSD |
| 2023-05-29 |
1,959.4442 BUSD |
232.4110 PAXG |
1,963.0000 BUSD |
1,955.0000 BUSD |
1,958.0000 BUSD |
1,958.0000 BUSD |
| 2023-05-28 |
1,964.6470 BUSD |
182.6813 PAXG |
1,966.0000 BUSD |
1,960.0000 BUSD |
1,964.0000 BUSD |
1,963.0000 BUSD |
| 2023-05-27 |
1,962.9583 BUSD |
71.3291 PAXG |
1,962.0000 BUSD |
1,961.0000 BUSD |
1,962.0000 BUSD |
1,966.0000 BUSD |
| 2023-05-26 |
1,964.9509 BUSD |
210.3871 PAXG |
1,965.0000 BUSD |
1,961.0000 BUSD |
1,962.0000 BUSD |
1,963.0000 BUSD |
| 2023-05-25 |
1,967.8011 BUSD |
209.2676 PAXG |
1,973.0000 BUSD |
1,957.0000 BUSD |
1,964.0000 BUSD |
1,967.0000 BUSD |
| 2023-05-24 |
1,982.1989 BUSD |
278.8277 PAXG |
1,986.0000 BUSD |
1,972.0000 BUSD |
1,973.0000 BUSD |
1,973.0000 BUSD |
| 2023-05-23 |
1,977.6732 BUSD |
242.3172 PAXG |
1,980.0000 BUSD |
1,969.0000 BUSD |
1,972.0000 BUSD |
1,987.0000 BUSD |
| 2023-05-22 |
1,982.6196 BUSD |
217.2154 PAXG |
1,990.0000 BUSD |
1,978.0000 BUSD |
1,981.0000 BUSD |
1,981.0000 BUSD |
| 2023-05-21 |
1,992.1460 BUSD |
78.5974 PAXG |
1,994.0000 BUSD |
1,987.0000 BUSD |
1,988.0000 BUSD |
1,990.0000 BUSD |
| 2023-05-20 |
1,997.0266 BUSD |
257.3060 PAXG |
1,996.0000 BUSD |
1,991.0000 BUSD |
1,992.0000 BUSD |
1,994.0000 BUSD |
| 2023-05-19 |
1,986.5454 BUSD |
169.7325 PAXG |
1,979.0000 BUSD |
1,975.0000 BUSD |
1,977.0000 BUSD |
1,996.0000 BUSD |
| 2023-05-18 |
1,984.1234 BUSD |
233.2121 PAXG |
1,995.0000 BUSD |
1,971.0000 BUSD |
1,978.0000 BUSD |
1,981.0000 BUSD |
| 2023-05-17 |
1,995.2732 BUSD |
257.1912 PAXG |
1,997.0000 BUSD |
1,990.0000 BUSD |
1,994.0000 BUSD |
1,995.0000 BUSD |
| 2023-05-16 |
2,006.3092 BUSD |
216.1419 PAXG |
2,017.0000 BUSD |
1,992.0000 BUSD |
1,996.0000 BUSD |
1,996.0000 BUSD |
| 2023-05-15 |
2,021.7941 BUSD |
129.1426 PAXG |
2,018.0000 BUSD |
2,017.0000 BUSD |
2,018.0000 BUSD |
2,018.0000 BUSD |
| 2023-05-14 |
2,017.3499 BUSD |
72.4189 PAXG |
2,019.0000 BUSD |
2,016.0000 BUSD |
2,017.0000 BUSD |
2,018.0000 BUSD |
| 2023-05-13 |
2,018.1002 BUSD |
81.4336 PAXG |
2,025.0000 BUSD |
2,016.0000 BUSD |
2,017.0000 BUSD |
2,019.0000 BUSD |
| 2023-05-12 |
2,020.1329 BUSD |
335.2789 PAXG |
2,025.0000 BUSD |
2,012.0000 BUSD |
2,017.0000 BUSD |
2,026.0000 BUSD |
| 2023-05-11 |
2,031.8910 BUSD |
402.8094 PAXG |
2,042.0000 BUSD |
2,017.0000 BUSD |
2,021.0000 BUSD |
2,023.0000 BUSD |
| 2023-05-10 |
2,038.3118 BUSD |
385.6043 PAXG |
2,040.0000 BUSD |
2,030.0000 BUSD |
2,035.0000 BUSD |
2,034.0000 BUSD |
| 2023-05-09 |
2,034.5659 BUSD |
283.5334 PAXG |
2,026.0000 BUSD |
2,026.0000 BUSD |
2,029.0000 BUSD |
2,039.0000 BUSD |
| 2023-05-08 |
2,024.5674 BUSD |
482.6810 PAXG |
2,016.0000 BUSD |
2,013.0000 BUSD |
2,018.0000 BUSD |
2,026.0000 BUSD |
| 2023-05-07 |
2,018.3547 BUSD |
163.0535 PAXG |
2,023.0000 BUSD |
2,015.0000 BUSD |
2,016.0000 BUSD |
2,016.0000 BUSD |
| 2023-05-06 |
2,020.0742 BUSD |
226.0192 PAXG |
2,019.0000 BUSD |
2,016.0000 BUSD |
2,017.0000 BUSD |
2,022.0000 BUSD |
| 2023-05-05 |
2,029.5910 BUSD |
629.3953 PAXG |
2,050.0000 BUSD |
2,010.0000 BUSD |
2,017.0000 BUSD |
2,019.0000 BUSD |
| 2023-05-04 |
2,042.2426 BUSD |
557.2366 PAXG |
2,043.0000 BUSD |
2,030.0000 BUSD |
2,032.0000 BUSD |
2,051.0000 BUSD |
| 2023-05-03 |
2,021.6135 BUSD |
598.1545 PAXG |
2,014.0000 BUSD |
2,009.0000 BUSD |
2,015.0000 BUSD |
2,042.0000 BUSD |
| 2023-05-02 |
2,003.4284 BUSD |
375.6430 PAXG |
1,995.0000 BUSD |
1,987.0000 BUSD |
1,990.0000 BUSD |
2,015.0000 BUSD |
| 2023-05-01 |
1,994.1721 BUSD |
354.8068 PAXG |
2,000.0000 BUSD |
1,987.0000 BUSD |
1,989.0000 BUSD |
1,995.0000 BUSD |
| 2023-04-30 |
1,997.6665 BUSD |
130.1117 PAXG |
1,998.0000 BUSD |
1,994.0000 BUSD |
1,997.0000 BUSD |
1,999.0000 BUSD |
| 2023-04-29 |
1,996.3522 BUSD |
178.4886 PAXG |
1,988.0000 BUSD |
1,987.0000 BUSD |
1,988.0000 BUSD |
2,000.0000 BUSD |
| 2023-04-28 |
1,989.3180 BUSD |
357.2538 PAXG |
1,987.0000 BUSD |
1,985.0000 BUSD |
1,988.0000 BUSD |
1,988.0000 BUSD |
| 2023-04-27 |
1,991.3770 BUSD |
460.8102 PAXG |
1,988.0000 BUSD |
1,982.0000 BUSD |
1,986.0000 BUSD |
1,988.0000 BUSD |
| 2023-04-26 |
1,996.6551 BUSD |
537.9074 PAXG |
2,001.0000 BUSD |
1,987.0000 BUSD |
1,989.0000 BUSD |
1,988.0000 BUSD |
| 2023-04-25 |
1,996.3908 BUSD |
423.7212 PAXG |
1,995.0000 BUSD |
1,984.0000 BUSD |
1,988.0000 BUSD |
2,002.0000 BUSD |