Identifier on Binance: PAXGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
1,915.6195 BUSD |
37.7419 PAXG |
1,922.0000 BUSD |
1,907.0000 BUSD |
1,909.0000 BUSD |
1,910.0000 BUSD |
| 2023-09-20 |
1,922.4891 BUSD |
59.8334 PAXG |
1,921.0000 BUSD |
1,915.0000 BUSD |
1,917.0000 BUSD |
1,922.0000 BUSD |
| 2023-09-19 |
1,920.1624 BUSD |
71.6389 PAXG |
1,920.0000 BUSD |
1,910.0000 BUSD |
1,918.0000 BUSD |
1,919.0000 BUSD |
| 2023-09-18 |
1,913.2431 BUSD |
37.8864 PAXG |
1,908.0000 BUSD |
1,908.0000 BUSD |
1,910.0000 BUSD |
1,919.0000 BUSD |
| 2023-09-17 |
1,907.1273 BUSD |
18.1801 PAXG |
1,905.0000 BUSD |
1,903.0000 BUSD |
1,905.0000 BUSD |
1,908.0000 BUSD |
| 2023-09-16 |
1,908.9182 BUSD |
46.4400 PAXG |
1,910.0000 BUSD |
1,905.0000 BUSD |
1,905.0000 BUSD |
1,906.0000 BUSD |
| 2023-09-15 |
1,906.1940 BUSD |
71.8482 PAXG |
1,894.0000 BUSD |
1,894.0000 BUSD |
1,894.0000 BUSD |
1,912.0000 BUSD |
| 2023-09-14 |
1,894.9751 BUSD |
59.4947 PAXG |
1,889.0000 BUSD |
1,889.0000 BUSD |
1,891.0000 BUSD |
1,895.0000 BUSD |
| 2023-09-13 |
1,891.6142 BUSD |
86.6934 PAXG |
1,892.0000 BUSD |
1,883.0000 BUSD |
1,889.0000 BUSD |
1,889.0000 BUSD |
| 2023-09-12 |
1,899.8952 BUSD |
93.6877 PAXG |
1,904.0000 BUSD |
1,890.0000 BUSD |
1,891.0000 BUSD |
1,892.0000 BUSD |
| 2023-09-11 |
1,902.1829 BUSD |
37.7438 PAXG |
1,898.0000 BUSD |
1,896.0000 BUSD |
1,900.0000 BUSD |
1,904.0000 BUSD |
| 2023-09-10 |
1,894.5108 BUSD |
13.2800 PAXG |
1,898.0000 BUSD |
1,891.0000 BUSD |
1,893.0000 BUSD |
1,900.0000 BUSD |
| 2023-09-09 |
1,899.0147 BUSD |
17.5830 PAXG |
1,902.0000 BUSD |
1,896.0000 BUSD |
1,896.0000 BUSD |
1,898.0000 BUSD |
| 2023-09-08 |
1,905.4561 BUSD |
48.5364 PAXG |
1,906.0000 BUSD |
1,898.0000 BUSD |
1,900.0000 BUSD |
1,900.0000 BUSD |
| 2023-09-07 |
1,902.7031 BUSD |
37.8479 PAXG |
1,898.0000 BUSD |
1,895.0000 BUSD |
1,898.0000 BUSD |
1,907.0000 BUSD |
| 2023-09-06 |
1,902.7827 BUSD |
45.7866 PAXG |
1,910.0000 BUSD |
1,897.0000 BUSD |
1,901.0000 BUSD |
1,900.0000 BUSD |
| 2023-09-05 |
1,912.1100 BUSD |
110.6099 PAXG |
1,917.0000 BUSD |
1,906.0000 BUSD |
1,910.0000 BUSD |
1,910.0000 BUSD |
| 2023-09-04 |
1,920.4381 BUSD |
55.6753 PAXG |
1,918.0000 BUSD |
1,915.0000 BUSD |
1,917.0000 BUSD |
1,919.0000 BUSD |
| 2023-09-03 |
1,915.6392 BUSD |
36.0251 PAXG |
1,915.0000 BUSD |
1,912.0000 BUSD |
1,915.0000 BUSD |
1,919.0000 BUSD |
| 2023-09-02 |
1,917.3872 BUSD |
45.8071 PAXG |
1,916.0000 BUSD |
1,915.0000 BUSD |
1,916.0000 BUSD |
1,921.0000 BUSD |
| 2023-09-01 |
1,920.0916 BUSD |
61.0574 PAXG |
1,919.0000 BUSD |
1,915.0000 BUSD |
1,916.0000 BUSD |
1,916.0000 BUSD |
| 2023-08-31 |
1,921.2523 BUSD |
94.9736 PAXG |
1,924.0000 BUSD |
1,916.0000 BUSD |
1,918.0000 BUSD |
1,920.0000 BUSD |
| 2023-08-30 |
1,918.7502 BUSD |
107.0673 PAXG |
1,913.0000 BUSD |
1,905.0000 BUSD |
1,911.0000 BUSD |
1,925.0000 BUSD |
| 2023-08-29 |
1,911.0670 BUSD |
161.1259 PAXG |
1,904.0000 BUSD |
1,902.0000 BUSD |
1,903.0000 BUSD |
1,913.0000 BUSD |
| 2023-08-28 |
1,902.5962 BUSD |
38.0466 PAXG |
1,901.0000 BUSD |
1,898.0000 BUSD |
1,900.0000 BUSD |
1,902.0000 BUSD |
| 2023-08-27 |
1,901.7758 BUSD |
21.4559 PAXG |
1,901.0000 BUSD |
1,897.0000 BUSD |
1,899.0000 BUSD |
1,899.0000 BUSD |
| 2023-08-26 |
1,900.4976 BUSD |
20.3560 PAXG |
1,902.0000 BUSD |
1,897.0000 BUSD |
1,898.0000 BUSD |
1,901.0000 BUSD |
| 2023-08-25 |
1,903.0455 BUSD |
40.6809 PAXG |
1,908.0000 BUSD |
1,896.0000 BUSD |
1,900.0000 BUSD |
1,901.0000 BUSD |
| 2023-08-24 |
1,908.9981 BUSD |
94.2664 PAXG |
1,908.0000 BUSD |
1,904.0000 BUSD |
1,904.0000 BUSD |
1,904.0000 BUSD |
| 2023-08-23 |
1,902.4124 BUSD |
103.9439 PAXG |
1,888.0000 BUSD |
1,887.0000 BUSD |
1,891.0000 BUSD |
1,908.0000 BUSD |
| 2023-08-22 |
1,886.4384 BUSD |
91.7626 PAXG |
1,879.0000 BUSD |
1,878.0000 BUSD |
1,879.0000 BUSD |
1,888.0000 BUSD |
| 2023-08-21 |
1,876.9457 BUSD |
82.1281 PAXG |
1,876.0000 BUSD |
1,871.0000 BUSD |
1,875.0000 BUSD |
1,879.0000 BUSD |
| 2023-08-20 |
1,871.4838 BUSD |
43.9678 PAXG |
1,873.0000 BUSD |
1,862.0000 BUSD |
1,871.0000 BUSD |
1,877.0000 BUSD |
| 2023-08-19 |
1,874.3394 BUSD |
53.4055 PAXG |
1,874.0000 BUSD |
1,871.0000 BUSD |
1,872.0000 BUSD |
1,873.0000 BUSD |
| 2023-08-18 |
1,885.1947 BUSD |
147.1490 PAXG |
1,868.0000 BUSD |
1,865.0000 BUSD |
1,873.0000 BUSD |
1,873.0000 BUSD |
| 2023-08-17 |
1,886.4076 BUSD |
151.2109 PAXG |
1,891.0000 BUSD |
1,869.0000 BUSD |
1,879.0000 BUSD |
1,878.0000 BUSD |
| 2023-08-16 |
1,898.7718 BUSD |
118.4741 PAXG |
1,899.0000 BUSD |
1,889.0000 BUSD |
1,893.0000 BUSD |
1,892.0000 BUSD |
| 2023-08-15 |
1,900.5417 BUSD |
103.4897 PAXG |
1,899.0000 BUSD |
1,897.0000 BUSD |
1,898.0000 BUSD |
1,897.0000 BUSD |
| 2023-08-14 |
1,903.8137 BUSD |
72.7260 PAXG |
1,905.0000 BUSD |
1,897.0000 BUSD |
1,900.0000 BUSD |
1,898.0000 BUSD |
| 2023-08-13 |
1,903.8815 BUSD |
37.2256 PAXG |
1,903.0000 BUSD |
1,896.0000 BUSD |
1,901.0000 BUSD |
1,905.0000 BUSD |
| 2023-08-12 |
1,902.5417 BUSD |
101.5908 PAXG |
1,910.0000 BUSD |
1,892.0000 BUSD |
1,899.0000 BUSD |
1,903.0000 BUSD |
| 2023-08-11 |
1,915.2730 BUSD |
73.7569 PAXG |
1,917.0000 BUSD |
1,910.0000 BUSD |
1,910.0000 BUSD |
1,910.0000 BUSD |
| 2023-08-10 |
1,920.9184 BUSD |
80.7460 PAXG |
1,918.0000 BUSD |
1,916.0000 BUSD |
1,916.0000 BUSD |
1,916.0000 BUSD |
| 2023-08-09 |
1,925.3259 BUSD |
147.3264 PAXG |
1,928.0000 BUSD |
1,917.0000 BUSD |
1,919.0000 BUSD |
1,919.0000 BUSD |
| 2023-08-08 |
1,933.5356 BUSD |
129.2230 PAXG |
1,943.0000 BUSD |
1,928.0000 BUSD |
1,929.0000 BUSD |
1,929.0000 BUSD |
| 2023-08-07 |
1,937.0966 BUSD |
104.5590 PAXG |
1,940.0000 BUSD |
1,930.0000 BUSD |
1,932.0000 BUSD |
1,943.0000 BUSD |
| 2023-08-06 |
1,938.8324 BUSD |
56.7742 PAXG |
1,940.0000 BUSD |
1,935.0000 BUSD |
1,937.0000 BUSD |
1,940.0000 BUSD |
| 2023-08-05 |
1,941.4140 BUSD |
45.8660 PAXG |
1,942.0000 BUSD |
1,932.0000 BUSD |
1,937.0000 BUSD |
1,940.0000 BUSD |
| 2023-08-04 |
1,934.5495 BUSD |
46.7218 PAXG |
1,934.0000 BUSD |
1,926.0000 BUSD |
1,928.0000 BUSD |
1,941.0000 BUSD |
| 2023-08-03 |
1,930.6402 BUSD |
59.9224 PAXG |
1,928.0000 BUSD |
1,925.0000 BUSD |
1,929.0000 BUSD |
1,931.0000 BUSD |