Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
368.7579 TRY |
64,797.7900 ORDI |
410.5000 TRY |
329.0000 TRY |
344.1000 TRY |
329.5000 TRY |
| 2025-05-29 |
426.3153 TRY |
33,410.9700 ORDI |
428.4000 TRY |
407.0000 TRY |
414.1000 TRY |
409.8000 TRY |
| 2025-05-28 |
420.9057 TRY |
35,026.4000 ORDI |
418.9000 TRY |
410.0000 TRY |
416.7000 TRY |
417.9000 TRY |
| 2025-05-27 |
410.8938 TRY |
54,887.8500 ORDI |
394.6000 TRY |
384.2000 TRY |
393.1000 TRY |
416.1000 TRY |
| 2025-05-26 |
397.7877 TRY |
33,333.2800 ORDI |
404.1000 TRY |
384.0000 TRY |
391.3000 TRY |
390.4000 TRY |
| 2025-05-25 |
399.9226 TRY |
59,625.6600 ORDI |
413.5000 TRY |
372.7000 TRY |
380.0000 TRY |
399.1000 TRY |
| 2025-05-24 |
411.6969 TRY |
34,427.3600 ORDI |
396.9000 TRY |
394.5000 TRY |
403.7000 TRY |
413.2000 TRY |
| 2025-05-23 |
439.5406 TRY |
74,870.1500 ORDI |
434.0000 TRY |
409.0000 TRY |
409.0000 TRY |
409.0000 TRY |
| 2025-05-22 |
426.2071 TRY |
81,121.1800 ORDI |
404.9000 TRY |
404.9000 TRY |
419.1000 TRY |
435.4000 TRY |
| 2025-05-21 |
401.6390 TRY |
82,815.0000 ORDI |
382.8000 TRY |
373.5000 TRY |
377.6000 TRY |
397.3000 TRY |
| 2025-05-20 |
372.5145 TRY |
53,795.5600 ORDI |
376.4000 TRY |
358.8000 TRY |
367.0000 TRY |
376.3000 TRY |
| 2025-05-19 |
374.3938 TRY |
57,869.4300 ORDI |
399.6000 TRY |
358.2000 TRY |
363.6000 TRY |
372.6000 TRY |
| 2025-05-18 |
391.6996 TRY |
86,515.2300 ORDI |
363.2000 TRY |
360.2000 TRY |
363.9000 TRY |
391.5000 TRY |
| 2025-05-17 |
364.7916 TRY |
40,935.8900 ORDI |
370.9000 TRY |
356.6000 TRY |
362.4000 TRY |
365.4000 TRY |
| 2025-05-16 |
391.3161 TRY |
53,181.2200 ORDI |
396.0000 TRY |
372.9000 TRY |
379.6000 TRY |
377.3000 TRY |
| 2025-05-15 |
432.3244 TRY |
87,220.0700 ORDI |
450.0000 TRY |
396.0000 TRY |
404.0000 TRY |
398.0000 TRY |
| 2025-05-14 |
489.8278 TRY |
118,171.2300 ORDI |
475.0000 TRY |
444.0000 TRY |
454.0000 TRY |
453.0000 TRY |
| 2025-05-13 |
445.3945 TRY |
111,009.7900 ORDI |
414.0000 TRY |
385.0000 TRY |
398.0000 TRY |
487.0000 TRY |
| 2025-05-12 |
420.3608 TRY |
110,392.7600 ORDI |
402.0000 TRY |
383.0000 TRY |
406.0000 TRY |
413.0000 TRY |
| 2025-05-11 |
410.7556 TRY |
96,371.3800 ORDI |
403.0000 TRY |
391.0000 TRY |
402.0000 TRY |
400.0000 TRY |
| 2025-05-10 |
373.2976 TRY |
65,795.1200 ORDI |
358.0000 TRY |
350.0000 TRY |
357.0000 TRY |
394.0000 TRY |
| 2025-05-09 |
346.9978 TRY |
72,188.5300 ORDI |
317.0000 TRY |
316.0000 TRY |
328.0000 TRY |
360.0000 TRY |
| 2025-05-08 |
292.9020 TRY |
40,268.6900 ORDI |
268.0000 TRY |
268.0000 TRY |
269.0000 TRY |
312.0000 TRY |
| 2025-05-07 |
268.6687 TRY |
36,731.7400 ORDI |
275.0000 TRY |
258.0000 TRY |
261.0000 TRY |
269.0000 TRY |
| 2025-05-06 |
277.3876 TRY |
15,220.2700 ORDI |
280.0000 TRY |
264.0000 TRY |
270.0000 TRY |
275.0000 TRY |
| 2025-05-05 |
283.7596 TRY |
11,433.7500 ORDI |
286.0000 TRY |
277.0000 TRY |
281.0000 TRY |
283.0000 TRY |
| 2025-05-04 |
286.3881 TRY |
13,838.8900 ORDI |
293.0000 TRY |
280.0000 TRY |
284.0000 TRY |
282.0000 TRY |
| 2025-05-03 |
298.9701 TRY |
21,159.3200 ORDI |
317.0000 TRY |
289.0000 TRY |
293.0000 TRY |
291.0000 TRY |
| 2025-05-02 |
318.2842 TRY |
13,483.8800 ORDI |
319.0000 TRY |
313.0000 TRY |
317.0000 TRY |
317.0000 TRY |
| 2025-05-01 |
319.4298 TRY |
37,619.5400 ORDI |
308.0000 TRY |
308.0000 TRY |
310.0000 TRY |
319.0000 TRY |
| 2025-04-30 |
305.6108 TRY |
35,317.2200 ORDI |
308.0000 TRY |
290.0000 TRY |
301.0000 TRY |
303.0000 TRY |
| 2025-04-29 |
312.7436 TRY |
24,286.7000 ORDI |
313.0000 TRY |
304.0000 TRY |
310.0000 TRY |
304.0000 TRY |
| 2025-04-28 |
313.5637 TRY |
33,612.2000 ORDI |
311.0000 TRY |
300.0000 TRY |
308.0000 TRY |
316.0000 TRY |
| 2025-04-27 |
317.7859 TRY |
25,004.2800 ORDI |
339.0000 TRY |
310.0000 TRY |
311.0000 TRY |
311.0000 TRY |
| 2025-04-26 |
338.4613 TRY |
56,577.0300 ORDI |
321.0000 TRY |
317.0000 TRY |
323.0000 TRY |
337.0000 TRY |
| 2025-04-25 |
313.3762 TRY |
31,079.8500 ORDI |
302.0000 TRY |
296.0000 TRY |
301.0000 TRY |
317.0000 TRY |
| 2025-04-24 |
293.0699 TRY |
39,376.5400 ORDI |
296.0000 TRY |
283.0000 TRY |
286.0000 TRY |
303.0000 TRY |
| 2025-04-23 |
291.4056 TRY |
84,294.1100 ORDI |
277.0000 TRY |
275.0000 TRY |
279.0000 TRY |
293.0000 TRY |
| 2025-04-22 |
262.7492 TRY |
40,068.9300 ORDI |
258.0000 TRY |
248.0000 TRY |
253.0000 TRY |
277.0000 TRY |
| 2025-04-21 |
260.4744 TRY |
28,727.5100 ORDI |
253.0000 TRY |
253.0000 TRY |
257.0000 TRY |
258.0000 TRY |
| 2025-04-20 |
249.8897 TRY |
36,480.8500 ORDI |
246.0000 TRY |
240.0000 TRY |
243.0000 TRY |
251.0000 TRY |
| 2025-04-19 |
239.1248 TRY |
18,228.2400 ORDI |
232.0000 TRY |
231.0000 TRY |
232.0000 TRY |
247.0000 TRY |
| 2025-04-18 |
229.4469 TRY |
24,876.4700 ORDI |
226.0000 TRY |
225.0000 TRY |
227.0000 TRY |
230.0000 TRY |
| 2025-04-17 |
227.3821 TRY |
22,134.3800 ORDI |
228.0000 TRY |
221.0000 TRY |
224.0000 TRY |
227.0000 TRY |
| 2025-04-16 |
228.9739 TRY |
41,052.2700 ORDI |
235.0000 TRY |
219.0000 TRY |
228.0000 TRY |
230.0000 TRY |
| 2025-04-15 |
241.9049 TRY |
34,852.2600 ORDI |
247.0000 TRY |
233.0000 TRY |
236.0000 TRY |
234.0000 TRY |
| 2025-04-14 |
248.0790 TRY |
41,547.0000 ORDI |
243.0000 TRY |
239.0000 TRY |
244.0000 TRY |
248.0000 TRY |
| 2025-04-13 |
250.9522 TRY |
83,783.2300 ORDI |
271.0000 TRY |
236.0000 TRY |
240.0000 TRY |
242.0000 TRY |
| 2025-04-12 |
268.3627 TRY |
35,689.4800 ORDI |
268.0000 TRY |
262.0000 TRY |
264.0000 TRY |
271.0000 TRY |
| 2025-04-11 |
264.2954 TRY |
23,763.9000 ORDI |
258.0000 TRY |
256.0000 TRY |
258.0000 TRY |
271.0000 TRY |