Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2,012.1483 TRY |
9,692.8500 ORDI |
2,007.8000 TRY |
1,974.8000 TRY |
2,004.8000 TRY |
2,035.0000 TRY |
| 2024-03-27 |
2,077.3814 TRY |
7,810.4300 ORDI |
2,112.7000 TRY |
1,989.9000 TRY |
2,010.0000 TRY |
2,012.8000 TRY |
| 2024-03-26 |
2,160.4267 TRY |
6,336.2400 ORDI |
2,152.6000 TRY |
2,094.9000 TRY |
2,117.7000 TRY |
2,120.4000 TRY |
| 2024-03-25 |
2,120.5191 TRY |
7,681.3800 ORDI |
2,074.7000 TRY |
2,023.8000 TRY |
2,053.2000 TRY |
2,181.9000 TRY |
| 2024-03-24 |
2,043.2815 TRY |
3,090.2500 ORDI |
2,039.2000 TRY |
2,000.0000 TRY |
2,012.8000 TRY |
2,072.7000 TRY |
| 2024-03-23 |
2,069.4700 TRY |
4,315.9700 ORDI |
2,033.0000 TRY |
1,997.5000 TRY |
2,037.3000 TRY |
2,054.0000 TRY |
| 2024-03-22 |
2,070.3207 TRY |
6,503.0300 ORDI |
2,114.4000 TRY |
1,975.0000 TRY |
2,012.7000 TRY |
2,024.5000 TRY |
| 2024-03-21 |
2,095.4810 TRY |
12,620.2800 ORDI |
2,117.2000 TRY |
2,035.4000 TRY |
2,073.1000 TRY |
2,119.2000 TRY |
| 2024-03-20 |
2,010.9799 TRY |
14,533.7300 ORDI |
1,935.2000 TRY |
1,864.9000 TRY |
1,919.6000 TRY |
2,114.8000 TRY |
| 2024-03-19 |
1,993.6246 TRY |
13,136.1700 ORDI |
2,104.1000 TRY |
1,847.2000 TRY |
1,953.8000 TRY |
1,938.7000 TRY |
| 2024-03-18 |
2,239.4587 TRY |
19,402.5300 ORDI |
2,180.0000 TRY |
2,067.2000 TRY |
2,109.7000 TRY |
2,131.4000 TRY |
| 2024-03-17 |
2,164.3477 TRY |
10,171.2600 ORDI |
2,156.1000 TRY |
2,050.0000 TRY |
2,118.6000 TRY |
2,169.0000 TRY |
| 2024-03-16 |
2,239.7448 TRY |
13,095.4700 ORDI |
2,356.1000 TRY |
2,078.6000 TRY |
2,155.0000 TRY |
2,137.4000 TRY |
| 2024-03-15 |
2,350.4571 TRY |
14,739.2400 ORDI |
2,540.8000 TRY |
2,085.0000 TRY |
2,292.2000 TRY |
2,344.1000 TRY |
| 2024-03-14 |
2,534.8135 TRY |
14,096.9800 ORDI |
2,610.2000 TRY |
2,390.0000 TRY |
2,475.0000 TRY |
2,536.7000 TRY |
| 2024-03-13 |
2,646.7204 TRY |
12,425.2800 ORDI |
2,717.8000 TRY |
2,535.0000 TRY |
2,574.0000 TRY |
2,612.9000 TRY |
| 2024-03-12 |
2,632.7203 TRY |
31,537.0300 ORDI |
2,501.8000 TRY |
2,449.5000 TRY |
2,499.3000 TRY |
2,706.0000 TRY |
| 2024-03-11 |
2,483.4444 TRY |
15,911.2800 ORDI |
2,496.6000 TRY |
2,348.0000 TRY |
2,437.1000 TRY |
2,514.0000 TRY |
| 2024-03-10 |
2,526.1274 TRY |
18,736.3900 ORDI |
2,514.7000 TRY |
2,426.0000 TRY |
2,472.6000 TRY |
2,494.1000 TRY |
| 2024-03-09 |
2,536.5312 TRY |
23,620.0200 ORDI |
2,512.6000 TRY |
2,486.8000 TRY |
2,507.2000 TRY |
2,512.4000 TRY |
| 2024-03-08 |
2,526.2711 TRY |
37,185.2000 ORDI |
2,508.8000 TRY |
2,412.2000 TRY |
2,526.0000 TRY |
2,517.2000 TRY |
| 2024-03-07 |
2,471.1982 TRY |
24,732.6500 ORDI |
2,453.8000 TRY |
2,381.0000 TRY |
2,425.0000 TRY |
2,501.8000 TRY |
| 2024-03-06 |
2,502.0472 TRY |
30,735.3800 ORDI |
2,460.6000 TRY |
2,360.8000 TRY |
2,434.6000 TRY |
2,447.4000 TRY |
| 2024-03-05 |
2,701.8897 TRY |
32,945.6500 ORDI |
2,780.1000 TRY |
2,121.0000 TRY |
2,365.4000 TRY |
2,484.1000 TRY |
| 2024-03-04 |
2,719.1832 TRY |
31,035.5100 ORDI |
2,576.8000 TRY |
2,499.8000 TRY |
2,640.2000 TRY |
2,771.1000 TRY |
| 2024-03-03 |
2,505.2445 TRY |
18,886.4700 ORDI |
2,540.0000 TRY |
2,269.1000 TRY |
2,409.0000 TRY |
2,547.7000 TRY |
| 2024-03-02 |
2,535.8131 TRY |
32,638.5200 ORDI |
2,325.7000 TRY |
2,321.2000 TRY |
2,401.0000 TRY |
2,540.5000 TRY |
| 2024-03-01 |
2,291.5325 TRY |
18,978.3100 ORDI |
2,227.2000 TRY |
2,215.2000 TRY |
2,249.9000 TRY |
2,350.0000 TRY |
| 2024-02-29 |
2,340.4194 TRY |
25,203.7700 ORDI |
2,344.5000 TRY |
2,161.4000 TRY |
2,215.2000 TRY |
2,210.6000 TRY |
| 2024-02-28 |
2,379.2262 TRY |
71,497.6000 ORDI |
2,121.6000 TRY |
2,079.4000 TRY |
2,101.0000 TRY |
2,361.5000 TRY |
| 2024-02-27 |
2,130.0915 TRY |
15,797.6600 ORDI |
2,118.9000 TRY |
2,061.9000 TRY |
2,090.0000 TRY |
2,127.8000 TRY |
| 2024-02-26 |
2,056.9287 TRY |
15,258.9800 ORDI |
2,081.7000 TRY |
1,954.3000 TRY |
1,983.8000 TRY |
2,115.2000 TRY |
| 2024-02-25 |
2,035.3910 TRY |
15,618.6900 ORDI |
2,018.5000 TRY |
1,954.3000 TRY |
1,988.7000 TRY |
2,079.2000 TRY |
| 2024-02-24 |
1,906.2304 TRY |
35,459.7800 ORDI |
1,876.6000 TRY |
1,818.4000 TRY |
1,848.8000 TRY |
2,024.3000 TRY |
| 2024-02-23 |
1,918.3472 TRY |
22,448.3100 ORDI |
2,027.6000 TRY |
1,835.8000 TRY |
1,879.5000 TRY |
1,879.5000 TRY |
| 2024-02-22 |
2,055.5933 TRY |
14,103.2600 ORDI |
2,065.7000 TRY |
2,000.0000 TRY |
2,027.1000 TRY |
2,052.4000 TRY |
| 2024-02-21 |
2,043.8546 TRY |
7,403.6800 ORDI |
2,107.2000 TRY |
1,985.0000 TRY |
2,018.4000 TRY |
2,061.1000 TRY |
| 2024-02-20 |
2,115.5764 TRY |
13,394.1000 ORDI |
2,168.2000 TRY |
1,995.0000 TRY |
2,048.1000 TRY |
2,119.9000 TRY |
| 2024-02-19 |
2,217.3094 TRY |
18,297.9900 ORDI |
2,169.3000 TRY |
2,158.3000 TRY |
2,179.0000 TRY |
2,182.8000 TRY |
| 2024-02-18 |
2,148.6479 TRY |
21,328.3400 ORDI |
2,138.2000 TRY |
2,109.1000 TRY |
2,127.7000 TRY |
2,188.1000 TRY |
| 2024-02-17 |
2,147.5030 TRY |
10,319.9600 ORDI |
2,202.3000 TRY |
2,079.2000 TRY |
2,107.4000 TRY |
2,137.0000 TRY |
| 2024-02-16 |
2,186.7788 TRY |
20,726.8000 ORDI |
2,131.0000 TRY |
2,098.0000 TRY |
2,130.0000 TRY |
2,195.8000 TRY |
| 2024-02-15 |
2,171.1665 TRY |
21,308.0400 ORDI |
2,178.9000 TRY |
2,086.2000 TRY |
2,110.3000 TRY |
2,110.3000 TRY |
| 2024-02-14 |
2,176.1956 TRY |
19,729.5200 ORDI |
2,108.6000 TRY |
2,085.0000 TRY |
2,110.8000 TRY |
2,177.8000 TRY |
| 2024-02-13 |
2,140.1961 TRY |
37,444.6700 ORDI |
2,182.0000 TRY |
2,040.1000 TRY |
2,096.9000 TRY |
2,111.2000 TRY |
| 2024-02-12 |
2,074.6212 TRY |
66,230.1800 ORDI |
1,904.1000 TRY |
1,865.3000 TRY |
1,889.1000 TRY |
2,190.7000 TRY |
| 2024-02-11 |
1,920.2502 TRY |
11,751.7500 ORDI |
1,904.2000 TRY |
1,881.5000 TRY |
1,899.0000 TRY |
1,897.2000 TRY |
| 2024-02-10 |
1,906.7169 TRY |
19,144.1400 ORDI |
1,920.9000 TRY |
1,852.5000 TRY |
1,892.1000 TRY |
1,899.8000 TRY |
| 2024-02-09 |
1,939.4969 TRY |
31,591.2400 ORDI |
1,805.0000 TRY |
1,805.0000 TRY |
1,830.0000 TRY |
1,917.5000 TRY |
| 2024-02-08 |
1,845.2590 TRY |
33,661.1600 ORDI |
1,789.1000 TRY |
1,772.1000 TRY |
1,791.7000 TRY |
1,810.0000 TRY |