Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
227.7474 TRY |
18,584.5100 ORDI |
231.1000 TRY |
222.7000 TRY |
225.1000 TRY |
223.4000 TRY |
| 2025-10-26 |
223.0309 TRY |
16,328.1300 ORDI |
221.8000 TRY |
218.3000 TRY |
218.9000 TRY |
224.9000 TRY |
| 2025-10-25 |
218.7434 TRY |
13,521.1900 ORDI |
220.7000 TRY |
216.4000 TRY |
217.5000 TRY |
222.1000 TRY |
| 2025-10-24 |
218.5137 TRY |
13,677.8600 ORDI |
217.3000 TRY |
213.8000 TRY |
215.3000 TRY |
220.3000 TRY |
| 2025-10-23 |
214.4800 TRY |
26,482.9100 ORDI |
207.6000 TRY |
207.5000 TRY |
209.0000 TRY |
216.8000 TRY |
| 2025-10-22 |
209.4220 TRY |
30,409.6800 ORDI |
214.9000 TRY |
199.0000 TRY |
203.4000 TRY |
202.0000 TRY |
| 2025-10-21 |
220.5093 TRY |
25,950.0700 ORDI |
222.3000 TRY |
145.0000 TRY |
214.8000 TRY |
217.7000 TRY |
| 2025-10-20 |
223.5222 TRY |
13,876.6900 ORDI |
215.8000 TRY |
215.7000 TRY |
215.8000 TRY |
223.0000 TRY |
| 2025-10-19 |
215.7774 TRY |
13,717.2900 ORDI |
212.7000 TRY |
210.5000 TRY |
212.6000 TRY |
220.5000 TRY |
| 2025-10-18 |
212.4773 TRY |
29,856.8100 ORDI |
210.5000 TRY |
209.8000 TRY |
210.5000 TRY |
212.3000 TRY |
| 2025-10-17 |
207.0007 TRY |
52,866.7200 ORDI |
215.0000 TRY |
195.8000 TRY |
200.6000 TRY |
210.2000 TRY |
| 2025-10-16 |
220.8841 TRY |
52,033.6600 ORDI |
223.2000 TRY |
211.6000 TRY |
214.0000 TRY |
213.3000 TRY |
| 2025-10-15 |
231.7171 TRY |
26,321.2100 ORDI |
235.7000 TRY |
220.8000 TRY |
221.8000 TRY |
221.8000 TRY |
| 2025-10-14 |
232.0618 TRY |
41,891.1600 ORDI |
252.4000 TRY |
219.5000 TRY |
226.5000 TRY |
237.8000 TRY |
| 2025-10-13 |
238.2186 TRY |
87,762.8000 ORDI |
234.4000 TRY |
225.1000 TRY |
232.6000 TRY |
251.9000 TRY |
| 2025-10-12 |
222.4648 TRY |
69,919.3200 ORDI |
209.5000 TRY |
206.5000 TRY |
210.7000 TRY |
233.6000 TRY |
| 2025-10-11 |
218.1920 TRY |
92,875.4500 ORDI |
225.0000 TRY |
196.2000 TRY |
205.6000 TRY |
206.3000 TRY |
| 2025-10-10 |
206.7112 TRY |
133,009.4900 ORDI |
330.7000 TRY |
51.7000 TRY |
235.0000 TRY |
200.7000 TRY |
| 2025-10-09 |
332.3257 TRY |
23,543.7200 ORDI |
344.4000 TRY |
319.2000 TRY |
324.2000 TRY |
333.6000 TRY |
| 2025-10-08 |
335.9190 TRY |
32,070.2900 ORDI |
332.9000 TRY |
327.0000 TRY |
331.3000 TRY |
345.3000 TRY |
| 2025-10-07 |
351.1453 TRY |
26,200.3100 ORDI |
366.0000 TRY |
333.4000 TRY |
335.9000 TRY |
335.7000 TRY |
| 2025-10-06 |
357.1867 TRY |
24,446.3600 ORDI |
342.3000 TRY |
340.0000 TRY |
344.7000 TRY |
368.8000 TRY |
| 2025-10-05 |
351.6436 TRY |
22,502.2500 ORDI |
347.9000 TRY |
341.0000 TRY |
342.6000 TRY |
342.3000 TRY |
| 2025-10-04 |
354.0966 TRY |
9,204.4400 ORDI |
367.2000 TRY |
341.1000 TRY |
344.0000 TRY |
348.9000 TRY |
| 2025-10-03 |
355.6227 TRY |
37,299.8800 ORDI |
358.5000 TRY |
340.4000 TRY |
348.1000 TRY |
369.5000 TRY |
| 2025-10-02 |
351.4687 TRY |
17,857.8100 ORDI |
339.9000 TRY |
337.9000 TRY |
340.8000 TRY |
357.8000 TRY |
| 2025-10-01 |
337.6005 TRY |
13,340.8500 ORDI |
328.4000 TRY |
326.2000 TRY |
327.0000 TRY |
339.0000 TRY |
| 2025-09-30 |
327.5972 TRY |
13,446.0400 ORDI |
330.2000 TRY |
320.0000 TRY |
324.3000 TRY |
331.0000 TRY |
| 2025-09-29 |
331.3362 TRY |
18,190.6500 ORDI |
338.8000 TRY |
323.0000 TRY |
328.6000 TRY |
334.5000 TRY |
| 2025-09-28 |
332.9096 TRY |
11,615.7200 ORDI |
340.0000 TRY |
325.1000 TRY |
330.5000 TRY |
339.9000 TRY |
| 2025-09-27 |
359.2313 TRY |
62,274.2100 ORDI |
347.0000 TRY |
339.6000 TRY |
345.0000 TRY |
348.9000 TRY |
| 2025-09-26 |
340.3066 TRY |
63,224.4800 ORDI |
323.2000 TRY |
321.3000 TRY |
325.1000 TRY |
348.2000 TRY |
| 2025-09-25 |
334.3612 TRY |
33,297.6900 ORDI |
348.5000 TRY |
314.9000 TRY |
324.2000 TRY |
318.3000 TRY |
| 2025-09-24 |
349.8452 TRY |
26,803.6400 ORDI |
348.5000 TRY |
337.5000 TRY |
348.5000 TRY |
350.3000 TRY |
| 2025-09-23 |
355.3047 TRY |
18,187.4900 ORDI |
353.9000 TRY |
344.5000 TRY |
350.7000 TRY |
350.9000 TRY |
| 2025-09-22 |
362.0608 TRY |
46,765.2800 ORDI |
406.3000 TRY |
343.0000 TRY |
347.7000 TRY |
350.3000 TRY |
| 2025-09-21 |
416.8874 TRY |
11,479.2300 ORDI |
417.7000 TRY |
407.8000 TRY |
411.6000 TRY |
409.7000 TRY |
| 2025-09-20 |
415.3343 TRY |
11,708.6300 ORDI |
406.7000 TRY |
405.1000 TRY |
410.3000 TRY |
420.4000 TRY |
| 2025-09-19 |
420.2332 TRY |
21,708.8000 ORDI |
433.9000 TRY |
403.2000 TRY |
409.3000 TRY |
407.3000 TRY |
| 2025-09-18 |
431.3153 TRY |
14,432.5800 ORDI |
429.7000 TRY |
421.5000 TRY |
425.2000 TRY |
438.7000 TRY |
| 2025-09-17 |
410.8033 TRY |
23,676.2500 ORDI |
404.1000 TRY |
396.2000 TRY |
400.7000 TRY |
422.5000 TRY |
| 2025-09-16 |
398.5243 TRY |
12,663.8200 ORDI |
391.3000 TRY |
387.0000 TRY |
389.4000 TRY |
404.7000 TRY |
| 2025-09-15 |
399.3209 TRY |
13,622.6700 ORDI |
410.1000 TRY |
383.0000 TRY |
387.3000 TRY |
389.8000 TRY |
| 2025-09-14 |
416.2196 TRY |
10,073.6300 ORDI |
430.4000 TRY |
404.2000 TRY |
408.3000 TRY |
415.4000 TRY |
| 2025-09-13 |
430.3190 TRY |
26,090.4600 ORDI |
425.1000 TRY |
420.8000 TRY |
422.9000 TRY |
431.1000 TRY |
| 2025-09-12 |
408.4649 TRY |
34,533.2200 ORDI |
403.4000 TRY |
399.0000 TRY |
403.9000 TRY |
425.1000 TRY |
| 2025-09-11 |
394.2366 TRY |
8,116.0300 ORDI |
389.9000 TRY |
384.3000 TRY |
389.9000 TRY |
401.8000 TRY |
| 2025-09-10 |
407.2293 TRY |
67,702.9000 ORDI |
394.7000 TRY |
382.8000 TRY |
387.0000 TRY |
389.9000 TRY |
| 2025-09-09 |
385.6162 TRY |
13,807.8200 ORDI |
385.5000 TRY |
373.3000 TRY |
376.5000 TRY |
393.7000 TRY |
| 2025-09-08 |
379.8444 TRY |
9,144.0400 ORDI |
379.4000 TRY |
375.6000 TRY |
378.0000 TRY |
383.5000 TRY |