Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
268.3627 TRY |
35,689.4800 ORDI |
268.0000 TRY |
262.0000 TRY |
264.0000 TRY |
271.0000 TRY |
| 2025-04-11 |
264.2954 TRY |
23,763.9000 ORDI |
258.0000 TRY |
256.0000 TRY |
258.0000 TRY |
271.0000 TRY |
| 2025-04-10 |
254.3412 TRY |
31,285.2300 ORDI |
259.0000 TRY |
249.0000 TRY |
253.0000 TRY |
257.0000 TRY |
| 2025-04-09 |
248.0442 TRY |
41,092.8400 ORDI |
234.0000 TRY |
224.0000 TRY |
234.0000 TRY |
263.0000 TRY |
| 2025-04-08 |
242.4932 TRY |
33,908.8100 ORDI |
244.0000 TRY |
232.0000 TRY |
234.0000 TRY |
234.0000 TRY |
| 2025-04-07 |
235.1507 TRY |
71,793.2200 ORDI |
229.0000 TRY |
215.0000 TRY |
226.0000 TRY |
246.0000 TRY |
| 2025-04-06 |
243.8597 TRY |
35,660.5100 ORDI |
266.0000 TRY |
227.0000 TRY |
231.0000 TRY |
230.0000 TRY |
| 2025-04-05 |
267.8051 TRY |
9,732.5600 ORDI |
273.0000 TRY |
261.0000 TRY |
263.0000 TRY |
264.0000 TRY |
| 2025-04-04 |
273.6905 TRY |
24,958.3400 ORDI |
273.0000 TRY |
266.0000 TRY |
271.0000 TRY |
272.0000 TRY |
| 2025-04-03 |
269.4080 TRY |
27,646.0200 ORDI |
266.0000 TRY |
260.0000 TRY |
266.0000 TRY |
277.0000 TRY |
| 2025-04-02 |
282.5756 TRY |
73,684.0200 ORDI |
309.0000 TRY |
260.0000 TRY |
278.0000 TRY |
260.0000 TRY |
| 2025-04-01 |
319.1043 TRY |
24,739.0300 ORDI |
317.0000 TRY |
308.0000 TRY |
313.0000 TRY |
314.0000 TRY |
| 2025-03-31 |
321.0754 TRY |
15,431.1000 ORDI |
320.0000 TRY |
313.0000 TRY |
317.0000 TRY |
318.0000 TRY |
| 2025-03-30 |
320.6642 TRY |
9,056.2400 ORDI |
317.0000 TRY |
313.0000 TRY |
318.0000 TRY |
322.0000 TRY |
| 2025-03-29 |
323.0238 TRY |
16,453.9200 ORDI |
337.0000 TRY |
311.0000 TRY |
315.0000 TRY |
315.0000 TRY |
| 2025-03-28 |
337.1761 TRY |
23,606.0100 ORDI |
353.0000 TRY |
328.0000 TRY |
334.0000 TRY |
335.0000 TRY |
| 2025-03-27 |
359.3561 TRY |
18,460.2400 ORDI |
360.0000 TRY |
347.0000 TRY |
353.0000 TRY |
357.0000 TRY |
| 2025-03-26 |
374.9758 TRY |
27,060.3100 ORDI |
385.0000 TRY |
359.0000 TRY |
365.0000 TRY |
368.0000 TRY |
| 2025-03-25 |
392.7626 TRY |
41,579.1000 ORDI |
390.0000 TRY |
378.0000 TRY |
381.0000 TRY |
383.0000 TRY |
| 2025-03-24 |
387.5625 TRY |
19,327.2200 ORDI |
380.0000 TRY |
373.0000 TRY |
377.0000 TRY |
390.0000 TRY |
| 2025-03-23 |
391.9551 TRY |
32,890.1100 ORDI |
391.0000 TRY |
375.0000 TRY |
379.0000 TRY |
377.0000 TRY |
| 2025-03-22 |
385.5118 TRY |
20,018.1600 ORDI |
366.0000 TRY |
366.0000 TRY |
367.0000 TRY |
391.0000 TRY |
| 2025-03-21 |
369.4288 TRY |
12,378.3700 ORDI |
374.0000 TRY |
361.0000 TRY |
365.0000 TRY |
368.0000 TRY |
| 2025-03-20 |
374.6234 TRY |
15,835.7500 ORDI |
381.0000 TRY |
365.0000 TRY |
370.0000 TRY |
373.0000 TRY |
| 2025-03-19 |
359.9856 TRY |
52,051.3700 ORDI |
338.0000 TRY |
336.0000 TRY |
339.0000 TRY |
378.0000 TRY |
| 2025-03-18 |
332.4499 TRY |
17,795.8200 ORDI |
349.0000 TRY |
323.0000 TRY |
327.0000 TRY |
337.0000 TRY |
| 2025-03-17 |
349.1702 TRY |
39,674.3000 ORDI |
334.0000 TRY |
332.0000 TRY |
338.0000 TRY |
353.0000 TRY |
| 2025-03-16 |
338.2805 TRY |
23,255.0400 ORDI |
343.0000 TRY |
327.0000 TRY |
334.0000 TRY |
339.0000 TRY |
| 2025-03-15 |
335.5238 TRY |
24,022.9300 ORDI |
336.0000 TRY |
324.0000 TRY |
329.0000 TRY |
346.0000 TRY |
| 2025-03-14 |
334.7388 TRY |
61,041.8200 ORDI |
316.0000 TRY |
315.0000 TRY |
318.0000 TRY |
338.0000 TRY |
| 2025-03-13 |
315.5009 TRY |
49,002.9300 ORDI |
323.0000 TRY |
306.0000 TRY |
311.0000 TRY |
317.0000 TRY |
| 2025-03-12 |
318.0939 TRY |
63,841.6400 ORDI |
312.0000 TRY |
299.0000 TRY |
302.0000 TRY |
325.0000 TRY |
| 2025-03-11 |
308.4512 TRY |
90,575.5400 ORDI |
307.0000 TRY |
283.0000 TRY |
303.0000 TRY |
314.0000 TRY |
| 2025-03-10 |
316.4749 TRY |
109,394.1000 ORDI |
295.0000 TRY |
291.0000 TRY |
300.0000 TRY |
309.0000 TRY |
| 2025-03-09 |
316.5704 TRY |
93,438.0800 ORDI |
336.0000 TRY |
285.0000 TRY |
294.0000 TRY |
294.0000 TRY |
| 2025-03-08 |
336.1073 TRY |
51,580.3400 ORDI |
336.0000 TRY |
320.0000 TRY |
329.0000 TRY |
342.0000 TRY |
| 2025-03-07 |
351.4376 TRY |
105,552.4700 ORDI |
377.0000 TRY |
333.0000 TRY |
342.0000 TRY |
343.0000 TRY |
| 2025-03-06 |
387.5853 TRY |
76,319.9900 ORDI |
391.0000 TRY |
366.0000 TRY |
371.0000 TRY |
373.0000 TRY |
| 2025-03-05 |
391.0578 TRY |
68,578.5700 ORDI |
405.0000 TRY |
374.0000 TRY |
389.0000 TRY |
390.0000 TRY |
| 2025-03-04 |
403.4473 TRY |
81,808.2700 ORDI |
404.0000 TRY |
371.0000 TRY |
386.0000 TRY |
415.0000 TRY |
| 2025-03-03 |
432.3967 TRY |
52,528.1500 ORDI |
473.0000 TRY |
391.0000 TRY |
403.0000 TRY |
402.0000 TRY |
| 2025-03-02 |
437.6703 TRY |
74,675.3200 ORDI |
411.0000 TRY |
408.0000 TRY |
414.0000 TRY |
470.0000 TRY |
| 2025-03-01 |
421.9026 TRY |
35,735.8700 ORDI |
448.0000 TRY |
403.0000 TRY |
409.0000 TRY |
417.0000 TRY |
| 2025-02-28 |
435.0667 TRY |
53,627.3500 ORDI |
461.0000 TRY |
413.0000 TRY |
420.0000 TRY |
457.0000 TRY |
| 2025-02-27 |
464.3497 TRY |
27,710.8000 ORDI |
450.0000 TRY |
441.0000 TRY |
451.0000 TRY |
461.0000 TRY |
| 2025-02-26 |
431.9762 TRY |
32,139.9500 ORDI |
427.0000 TRY |
415.0000 TRY |
422.0000 TRY |
451.0000 TRY |
| 2025-02-25 |
394.2299 TRY |
84,543.4400 ORDI |
389.0000 TRY |
360.0000 TRY |
382.0000 TRY |
433.0000 TRY |
| 2025-02-24 |
427.7038 TRY |
46,014.9200 ORDI |
471.0000 TRY |
370.0000 TRY |
387.0000 TRY |
387.0000 TRY |
| 2025-02-23 |
486.0522 TRY |
50,024.9600 ORDI |
478.0000 TRY |
462.0000 TRY |
467.0000 TRY |
470.0000 TRY |
| 2025-02-22 |
471.8624 TRY |
32,166.9600 ORDI |
471.0000 TRY |
457.0000 TRY |
464.0000 TRY |
480.0000 TRY |