Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
103.7653 TRY |
44,158.6200 ORDI |
109.7000 TRY |
95.0000 TRY |
108.8000 TRY |
112.6000 TRY |
| 2026-02-05 |
121.7007 TRY |
88,132.3400 ORDI |
134.7000 TRY |
108.6000 TRY |
112.9000 TRY |
113.5000 TRY |
| 2026-02-04 |
138.0099 TRY |
34,264.3900 ORDI |
136.0000 TRY |
132.2000 TRY |
134.6000 TRY |
135.6000 TRY |
| 2026-02-03 |
135.2160 TRY |
48,307.5200 ORDI |
134.6000 TRY |
128.3000 TRY |
131.8000 TRY |
138.1000 TRY |
| 2026-02-02 |
134.6750 TRY |
39,159.6700 ORDI |
134.1000 TRY |
130.0000 TRY |
134.1000 TRY |
134.1000 TRY |
| 2026-02-01 |
136.9318 TRY |
57,838.5300 ORDI |
135.1000 TRY |
132.3000 TRY |
134.8000 TRY |
134.8000 TRY |
| 2026-01-31 |
134.4640 TRY |
113,562.0900 ORDI |
158.3000 TRY |
120.0000 TRY |
130.2000 TRY |
132.6000 TRY |
| 2026-01-30 |
158.5233 TRY |
37,434.7000 ORDI |
161.9000 TRY |
152.0000 TRY |
155.1000 TRY |
158.9000 TRY |
| 2026-01-29 |
163.9756 TRY |
30,435.2000 ORDI |
170.0000 TRY |
155.9000 TRY |
161.9000 TRY |
161.9000 TRY |
| 2026-01-28 |
169.1723 TRY |
13,102.2200 ORDI |
171.4000 TRY |
166.7000 TRY |
167.7000 TRY |
170.5000 TRY |
| 2026-01-27 |
169.5839 TRY |
12,070.8700 ORDI |
169.6000 TRY |
166.1000 TRY |
167.8000 TRY |
172.0000 TRY |
| 2026-01-26 |
167.6350 TRY |
24,657.4900 ORDI |
163.6000 TRY |
162.9000 TRY |
164.8000 TRY |
170.3000 TRY |
| 2026-01-25 |
168.1070 TRY |
32,319.5200 ORDI |
175.5000 TRY |
160.2000 TRY |
162.4000 TRY |
163.3000 TRY |
| 2026-01-24 |
174.1742 TRY |
35,085.3300 ORDI |
173.7000 TRY |
169.5000 TRY |
172.4000 TRY |
175.7000 TRY |
| 2026-01-23 |
177.3344 TRY |
32,906.8200 ORDI |
176.7000 TRY |
172.6000 TRY |
174.6000 TRY |
174.1000 TRY |
| 2026-01-22 |
177.1789 TRY |
20,751.9500 ORDI |
177.6000 TRY |
172.6000 TRY |
175.7000 TRY |
175.8000 TRY |
| 2026-01-21 |
179.5149 TRY |
47,134.1200 ORDI |
178.0000 TRY |
173.8000 TRY |
177.0000 TRY |
179.9000 TRY |
| 2026-01-20 |
185.8549 TRY |
44,197.3900 ORDI |
191.7000 TRY |
176.1000 TRY |
179.1000 TRY |
178.2000 TRY |
| 2026-01-19 |
197.0998 TRY |
71,999.6300 ORDI |
211.3000 TRY |
189.8000 TRY |
191.5000 TRY |
191.1000 TRY |
| 2026-01-18 |
222.4806 TRY |
19,594.1500 ORDI |
222.9000 TRY |
216.9000 TRY |
219.2000 TRY |
225.4000 TRY |
| 2026-01-17 |
224.6782 TRY |
26,247.0100 ORDI |
222.9000 TRY |
221.0000 TRY |
223.1000 TRY |
224.1000 TRY |
| 2026-01-16 |
222.5624 TRY |
45,064.4800 ORDI |
224.0000 TRY |
216.0000 TRY |
220.5000 TRY |
223.0000 TRY |
| 2026-01-15 |
227.5435 TRY |
168,507.0000 ORDI |
218.1000 TRY |
212.4000 TRY |
216.6000 TRY |
221.9000 TRY |
| 2026-01-14 |
224.6987 TRY |
234,989.2800 ORDI |
235.9000 TRY |
213.5000 TRY |
217.0000 TRY |
215.5000 TRY |
| 2026-01-13 |
222.2136 TRY |
607,235.2400 ORDI |
182.5000 TRY |
182.4000 TRY |
183.2000 TRY |
235.9000 TRY |
| 2026-01-12 |
187.3278 TRY |
12,877.2500 ORDI |
189.1000 TRY |
181.1000 TRY |
183.1000 TRY |
182.3000 TRY |
| 2026-01-11 |
191.9474 TRY |
21,001.7100 ORDI |
194.6000 TRY |
187.3000 TRY |
188.1000 TRY |
187.4000 TRY |
| 2026-01-10 |
196.9789 TRY |
17,601.4400 ORDI |
195.6000 TRY |
191.7000 TRY |
193.2000 TRY |
194.2000 TRY |
| 2026-01-09 |
195.4763 TRY |
22,552.3300 ORDI |
192.9000 TRY |
191.0000 TRY |
192.8000 TRY |
196.1000 TRY |
| 2026-01-08 |
192.5552 TRY |
32,655.6700 ORDI |
196.8000 TRY |
187.6000 TRY |
190.0000 TRY |
193.7000 TRY |
| 2026-01-07 |
199.6877 TRY |
24,205.0800 ORDI |
205.8000 TRY |
194.7000 TRY |
195.1000 TRY |
195.1000 TRY |
| 2026-01-06 |
204.7485 TRY |
36,340.9500 ORDI |
206.6000 TRY |
195.3000 TRY |
199.5000 TRY |
207.2000 TRY |
| 2026-01-05 |
202.4684 TRY |
28,866.8400 ORDI |
204.1000 TRY |
196.8000 TRY |
198.9000 TRY |
207.1000 TRY |
| 2026-01-04 |
204.1254 TRY |
50,229.8100 ORDI |
198.4000 TRY |
196.9000 TRY |
198.0000 TRY |
204.5000 TRY |
| 2026-01-03 |
195.2927 TRY |
28,944.1800 ORDI |
195.7000 TRY |
190.8000 TRY |
193.2000 TRY |
199.4000 TRY |
| 2026-01-02 |
194.4548 TRY |
27,615.6500 ORDI |
194.0000 TRY |
191.2000 TRY |
193.2000 TRY |
195.1000 TRY |
| 2026-01-01 |
189.3419 TRY |
50,556.0000 ORDI |
179.0000 TRY |
179.0000 TRY |
180.1000 TRY |
194.0000 TRY |
| 2025-12-31 |
177.0138 TRY |
29,936.6800 ORDI |
181.2000 TRY |
168.0000 TRY |
174.4000 TRY |
180.4000 TRY |
| 2025-12-30 |
179.2601 TRY |
30,860.0800 ORDI |
175.9000 TRY |
174.5000 TRY |
175.9000 TRY |
181.8000 TRY |
| 2025-12-29 |
178.9900 TRY |
22,442.9600 ORDI |
181.5000 TRY |
174.6000 TRY |
177.4000 TRY |
177.0000 TRY |
| 2025-12-28 |
182.6110 TRY |
20,821.3800 ORDI |
184.2000 TRY |
179.7000 TRY |
180.8000 TRY |
181.0000 TRY |
| 2025-12-27 |
178.7158 TRY |
20,826.4400 ORDI |
178.4000 TRY |
175.5000 TRY |
177.2000 TRY |
182.1000 TRY |
| 2025-12-26 |
176.3526 TRY |
49,953.1200 ORDI |
168.3000 TRY |
168.3000 TRY |
171.7000 TRY |
178.0000 TRY |
| 2025-12-25 |
171.6210 TRY |
49,617.1100 ORDI |
171.0000 TRY |
168.8000 TRY |
170.5000 TRY |
172.4000 TRY |
| 2025-12-24 |
168.1423 TRY |
39,968.4000 ORDI |
164.3000 TRY |
160.7000 TRY |
162.9000 TRY |
170.7000 TRY |
| 2025-12-23 |
165.1290 TRY |
20,289.3600 ORDI |
168.2000 TRY |
160.0000 TRY |
163.5000 TRY |
164.4000 TRY |
| 2025-12-22 |
166.6149 TRY |
17,668.1400 ORDI |
163.7000 TRY |
162.6000 TRY |
165.1000 TRY |
166.3000 TRY |
| 2025-12-21 |
164.2034 TRY |
16,453.1800 ORDI |
170.6000 TRY |
160.7000 TRY |
162.1000 TRY |
162.1000 TRY |
| 2025-12-20 |
170.3464 TRY |
16,676.0200 ORDI |
171.2000 TRY |
168.4000 TRY |
169.5000 TRY |
170.0000 TRY |
| 2025-12-19 |
171.1074 TRY |
72,519.5400 ORDI |
155.9000 TRY |
155.9000 TRY |
157.5000 TRY |
170.9000 TRY |