Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
197.3641 TRY |
145,561.1100 ORDI |
177.4000 TRY |
173.9000 TRY |
176.2000 TRY |
198.2000 TRY |
| 2025-12-15 |
191.6163 TRY |
117,582.2500 ORDI |
187.1000 TRY |
176.3000 TRY |
178.4000 TRY |
178.4000 TRY |
| 2025-12-14 |
190.2864 TRY |
39,204.9400 ORDI |
190.4000 TRY |
182.9000 TRY |
187.0000 TRY |
188.3000 TRY |
| 2025-12-13 |
191.9921 TRY |
161,004.2200 ORDI |
180.1000 TRY |
178.0000 TRY |
179.4000 TRY |
190.6000 TRY |
| 2025-12-12 |
178.4914 TRY |
34,617.6800 ORDI |
177.4000 TRY |
168.5000 TRY |
172.3000 TRY |
175.7000 TRY |
| 2025-12-11 |
171.4007 TRY |
24,484.7200 ORDI |
174.7000 TRY |
165.8000 TRY |
167.9000 TRY |
180.1000 TRY |
| 2025-12-10 |
184.3902 TRY |
16,043.6100 ORDI |
187.5000 TRY |
180.0000 TRY |
182.0000 TRY |
184.8000 TRY |
| 2025-12-09 |
182.9002 TRY |
54,443.8700 ORDI |
180.6000 TRY |
177.0000 TRY |
178.4000 TRY |
186.1000 TRY |
| 2025-12-08 |
179.1200 TRY |
50,559.1200 ORDI |
167.5000 TRY |
166.7000 TRY |
168.9000 TRY |
181.3000 TRY |
| 2025-12-07 |
175.2869 TRY |
25,368.1900 ORDI |
177.8000 TRY |
167.7000 TRY |
173.7000 TRY |
174.9000 TRY |
| 2025-12-06 |
170.6952 TRY |
29,360.9800 ORDI |
167.6000 TRY |
165.7000 TRY |
165.7000 TRY |
177.1000 TRY |
| 2025-12-05 |
171.0771 TRY |
59,903.2500 ORDI |
174.3000 TRY |
162.2000 TRY |
165.9000 TRY |
167.4000 TRY |
| 2025-12-04 |
179.1344 TRY |
41,019.6900 ORDI |
177.0000 TRY |
175.0000 TRY |
177.1000 TRY |
178.2000 TRY |
| 2025-12-03 |
173.1635 TRY |
65,587.3500 ORDI |
168.5000 TRY |
168.5000 TRY |
169.8000 TRY |
177.5000 TRY |
| 2025-12-02 |
173.5787 TRY |
114,169.2600 ORDI |
151.7000 TRY |
150.6000 TRY |
151.7000 TRY |
173.0000 TRY |
| 2025-12-01 |
153.2532 TRY |
57,598.5400 ORDI |
171.6000 TRY |
146.2000 TRY |
149.4000 TRY |
152.1000 TRY |
| 2025-11-30 |
172.2518 TRY |
13,711.3600 ORDI |
170.8000 TRY |
169.6000 TRY |
171.2000 TRY |
173.0000 TRY |
| 2025-11-29 |
171.8907 TRY |
39,241.9400 ORDI |
174.2000 TRY |
168.0000 TRY |
169.9000 TRY |
171.4000 TRY |
| 2025-11-28 |
175.0022 TRY |
51,605.4900 ORDI |
175.6000 TRY |
171.8000 TRY |
172.8000 TRY |
174.1000 TRY |
| 2025-11-27 |
177.2542 TRY |
43,495.3500 ORDI |
175.9000 TRY |
173.2000 TRY |
174.4000 TRY |
177.6000 TRY |
| 2025-11-26 |
174.5171 TRY |
43,469.6700 ORDI |
172.5000 TRY |
167.0000 TRY |
168.5000 TRY |
177.6000 TRY |
| 2025-11-25 |
168.5765 TRY |
25,156.9700 ORDI |
170.7000 TRY |
165.0000 TRY |
168.6000 TRY |
170.3000 TRY |
| 2025-11-24 |
168.2883 TRY |
46,458.4800 ORDI |
163.4000 TRY |
161.8000 TRY |
164.3000 TRY |
172.4000 TRY |
| 2025-11-23 |
164.3708 TRY |
31,027.9200 ORDI |
162.2000 TRY |
161.0000 TRY |
163.0000 TRY |
165.7000 TRY |
| 2025-11-22 |
162.0969 TRY |
25,218.7700 ORDI |
164.0000 TRY |
156.9000 TRY |
160.7000 TRY |
164.5000 TRY |
| 2025-11-21 |
170.0459 TRY |
80,305.6900 ORDI |
185.4000 TRY |
145.1000 TRY |
165.9000 TRY |
166.1000 TRY |
| 2025-11-20 |
193.4781 TRY |
65,185.8200 ORDI |
185.2000 TRY |
182.8000 TRY |
185.5000 TRY |
184.8000 TRY |
| 2025-11-19 |
191.2300 TRY |
58,798.2500 ORDI |
198.4000 TRY |
178.0000 TRY |
180.6000 TRY |
185.3000 TRY |
| 2025-11-18 |
189.2064 TRY |
54,464.0600 ORDI |
181.7000 TRY |
177.0000 TRY |
181.8000 TRY |
197.0000 TRY |
| 2025-11-17 |
188.5507 TRY |
42,813.7300 ORDI |
186.8000 TRY |
179.7000 TRY |
183.1000 TRY |
182.6000 TRY |
| 2025-11-16 |
187.0590 TRY |
27,255.4600 ORDI |
192.3000 TRY |
179.9000 TRY |
183.1000 TRY |
182.1000 TRY |
| 2025-11-15 |
195.1788 TRY |
9,666.8300 ORDI |
190.4000 TRY |
190.4000 TRY |
192.2000 TRY |
192.9000 TRY |
| 2025-11-14 |
193.7168 TRY |
47,542.9000 ORDI |
193.7000 TRY |
181.9000 TRY |
190.6000 TRY |
194.2000 TRY |
| 2025-11-13 |
195.8858 TRY |
54,018.6000 ORDI |
201.0000 TRY |
189.0000 TRY |
192.2000 TRY |
193.4000 TRY |
| 2025-11-12 |
209.3305 TRY |
50,434.4000 ORDI |
208.7000 TRY |
196.8000 TRY |
201.4000 TRY |
201.7000 TRY |
| 2025-11-11 |
213.8051 TRY |
55,336.1100 ORDI |
219.0000 TRY |
190.0000 TRY |
209.7000 TRY |
210.4000 TRY |
| 2025-11-10 |
218.5774 TRY |
77,350.9600 ORDI |
219.8000 TRY |
211.1000 TRY |
216.7000 TRY |
218.9000 TRY |
| 2025-11-09 |
216.5017 TRY |
91,695.7700 ORDI |
223.0000 TRY |
208.0000 TRY |
211.6000 TRY |
220.6000 TRY |
| 2025-11-08 |
266.3322 TRY |
1,398,637.3800 ORDI |
233.2000 TRY |
213.0000 TRY |
221.9000 TRY |
225.5000 TRY |
| 2025-11-07 |
225.2178 TRY |
423,684.3100 ORDI |
171.3000 TRY |
171.2000 TRY |
175.0000 TRY |
237.4000 TRY |
| 2025-11-06 |
169.5386 TRY |
20,413.7000 ORDI |
174.0000 TRY |
163.7000 TRY |
167.4000 TRY |
171.6000 TRY |
| 2025-11-05 |
169.7397 TRY |
79,537.4400 ORDI |
167.7000 TRY |
157.1000 TRY |
164.5000 TRY |
174.3000 TRY |
| 2025-11-04 |
169.0626 TRY |
146,303.6600 ORDI |
170.8000 TRY |
155.0000 TRY |
165.1000 TRY |
168.0000 TRY |
| 2025-11-03 |
176.6875 TRY |
51,944.9200 ORDI |
204.3000 TRY |
160.0000 TRY |
168.9000 TRY |
168.0000 TRY |
| 2025-11-02 |
203.7669 TRY |
21,630.0500 ORDI |
208.5000 TRY |
196.9000 TRY |
199.0000 TRY |
198.9000 TRY |
| 2025-11-01 |
202.4122 TRY |
15,558.9000 ORDI |
194.9000 TRY |
193.2000 TRY |
195.4000 TRY |
206.6000 TRY |
| 2025-10-31 |
194.2184 TRY |
19,442.7200 ORDI |
190.9000 TRY |
189.1000 TRY |
193.1000 TRY |
194.4000 TRY |
| 2025-10-30 |
201.4928 TRY |
36,204.1700 ORDI |
215.2000 TRY |
185.3000 TRY |
188.3000 TRY |
191.4000 TRY |
| 2025-10-29 |
218.8981 TRY |
37,108.2700 ORDI |
215.4000 TRY |
210.0000 TRY |
214.6000 TRY |
220.9000 TRY |
| 2025-10-28 |
218.7125 TRY |
29,501.3000 ORDI |
223.0000 TRY |
210.0000 TRY |
213.4000 TRY |
214.9000 TRY |