Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
488.9685 TRY |
63,590.4000 ORDI |
469.0000 TRY |
458.0000 TRY |
462.0000 TRY |
477.0000 TRY |
| 2025-02-20 |
453.3706 TRY |
45,350.7700 ORDI |
457.0000 TRY |
429.0000 TRY |
441.0000 TRY |
470.0000 TRY |
| 2025-02-19 |
455.2803 TRY |
122,955.1900 ORDI |
424.0000 TRY |
416.0000 TRY |
422.0000 TRY |
452.0000 TRY |
| 2025-02-18 |
412.1875 TRY |
46,395.7800 ORDI |
447.0000 TRY |
390.0000 TRY |
398.0000 TRY |
422.0000 TRY |
| 2025-02-17 |
445.5671 TRY |
37,358.3400 ORDI |
445.0000 TRY |
420.0000 TRY |
428.0000 TRY |
446.0000 TRY |
| 2025-02-16 |
446.6928 TRY |
22,390.6400 ORDI |
445.0000 TRY |
434.0000 TRY |
442.0000 TRY |
444.0000 TRY |
| 2025-02-15 |
450.3706 TRY |
20,915.9700 ORDI |
457.0000 TRY |
439.0000 TRY |
445.0000 TRY |
445.0000 TRY |
| 2025-02-14 |
452.4484 TRY |
49,104.2800 ORDI |
427.0000 TRY |
425.0000 TRY |
430.0000 TRY |
459.0000 TRY |
| 2025-02-13 |
431.6160 TRY |
44,949.2700 ORDI |
433.0000 TRY |
422.0000 TRY |
428.0000 TRY |
428.0000 TRY |
| 2025-02-12 |
406.0979 TRY |
95,949.6000 ORDI |
405.0000 TRY |
382.0000 TRY |
396.0000 TRY |
432.0000 TRY |
| 2025-02-11 |
417.0065 TRY |
93,253.6600 ORDI |
432.0000 TRY |
393.0000 TRY |
402.0000 TRY |
403.0000 TRY |
| 2025-02-10 |
435.8374 TRY |
29,259.6800 ORDI |
443.0000 TRY |
421.0000 TRY |
428.0000 TRY |
429.0000 TRY |
| 2025-02-09 |
439.3023 TRY |
29,482.7500 ORDI |
440.0000 TRY |
415.0000 TRY |
435.0000 TRY |
437.0000 TRY |
| 2025-02-08 |
427.7034 TRY |
41,392.0900 ORDI |
405.0000 TRY |
404.0000 TRY |
406.0000 TRY |
438.0000 TRY |
| 2025-02-07 |
413.8075 TRY |
44,026.2000 ORDI |
402.0000 TRY |
388.0000 TRY |
396.0000 TRY |
395.0000 TRY |
| 2025-02-06 |
421.3603 TRY |
44,084.1400 ORDI |
443.0000 TRY |
400.0000 TRY |
407.0000 TRY |
402.0000 TRY |
| 2025-02-05 |
455.8802 TRY |
34,723.5200 ORDI |
459.0000 TRY |
433.0000 TRY |
440.0000 TRY |
440.0000 TRY |
| 2025-02-04 |
449.8246 TRY |
63,029.9700 ORDI |
488.0000 TRY |
423.0000 TRY |
437.0000 TRY |
458.0000 TRY |
| 2025-02-03 |
448.3813 TRY |
209,445.0000 ORDI |
502.0000 TRY |
365.0000 TRY |
432.0000 TRY |
502.0000 TRY |
| 2025-02-02 |
541.0768 TRY |
69,083.6600 ORDI |
624.0000 TRY |
442.0000 TRY |
499.0000 TRY |
489.0000 TRY |
| 2025-02-01 |
673.1767 TRY |
10,657.8700 ORDI |
713.0000 TRY |
619.0000 TRY |
630.0000 TRY |
629.0000 TRY |
| 2025-01-31 |
714.4381 TRY |
38,027.1500 ORDI |
690.0000 TRY |
683.0000 TRY |
691.0000 TRY |
709.0000 TRY |
| 2025-01-30 |
675.4773 TRY |
14,166.8000 ORDI |
650.0000 TRY |
641.0000 TRY |
653.0000 TRY |
688.0000 TRY |
| 2025-01-29 |
650.7333 TRY |
13,998.6800 ORDI |
613.0000 TRY |
605.0000 TRY |
618.0000 TRY |
663.0000 TRY |
| 2025-01-28 |
654.6413 TRY |
17,592.7600 ORDI |
672.0000 TRY |
607.0000 TRY |
618.0000 TRY |
617.0000 TRY |
| 2025-01-27 |
646.9610 TRY |
32,958.5800 ORDI |
700.0000 TRY |
613.0000 TRY |
627.0000 TRY |
666.0000 TRY |
| 2025-01-26 |
729.7175 TRY |
6,699.3300 ORDI |
729.0000 TRY |
721.0000 TRY |
723.0000 TRY |
723.0000 TRY |
| 2025-01-25 |
727.1582 TRY |
14,037.1400 ORDI |
705.0000 TRY |
688.0000 TRY |
700.0000 TRY |
735.0000 TRY |
| 2025-01-24 |
720.8377 TRY |
12,036.9000 ORDI |
726.0000 TRY |
690.0000 TRY |
699.0000 TRY |
710.0000 TRY |
| 2025-01-23 |
722.0607 TRY |
10,355.0300 ORDI |
724.0000 TRY |
701.0000 TRY |
717.0000 TRY |
717.0000 TRY |
| 2025-01-22 |
733.3033 TRY |
17,625.2200 ORDI |
718.0000 TRY |
715.0000 TRY |
723.0000 TRY |
723.0000 TRY |
| 2025-01-21 |
700.7435 TRY |
47,945.0700 ORDI |
681.0000 TRY |
650.0000 TRY |
667.0000 TRY |
716.0000 TRY |
| 2025-01-20 |
717.8841 TRY |
69,622.0100 ORDI |
762.0000 TRY |
647.0000 TRY |
684.0000 TRY |
685.0000 TRY |
| 2025-01-19 |
822.8007 TRY |
33,219.3700 ORDI |
873.0000 TRY |
776.0000 TRY |
802.0000 TRY |
799.0000 TRY |
| 2025-01-18 |
886.5387 TRY |
12,874.7500 ORDI |
969.0000 TRY |
853.0000 TRY |
863.0000 TRY |
863.0000 TRY |
| 2025-01-17 |
961.0787 TRY |
8,881.5300 ORDI |
934.0000 TRY |
934.0000 TRY |
941.0000 TRY |
971.0000 TRY |
| 2025-01-16 |
934.2397 TRY |
8,496.0500 ORDI |
951.0000 TRY |
907.0000 TRY |
924.0000 TRY |
932.0000 TRY |
| 2025-01-15 |
912.4924 TRY |
7,608.5900 ORDI |
907.0000 TRY |
878.0000 TRY |
881.0000 TRY |
936.0000 TRY |
| 2025-01-14 |
889.6075 TRY |
6,614.3700 ORDI |
866.0000 TRY |
863.0000 TRY |
867.0000 TRY |
915.0000 TRY |
| 2025-01-13 |
845.1296 TRY |
15,202.5700 ORDI |
904.0000 TRY |
804.0000 TRY |
836.0000 TRY |
868.0000 TRY |
| 2025-01-12 |
909.5510 TRY |
5,267.7900 ORDI |
922.0000 TRY |
893.0000 TRY |
901.0000 TRY |
901.0000 TRY |
| 2025-01-11 |
921.3551 TRY |
12,155.3900 ORDI |
931.0000 TRY |
899.0000 TRY |
909.0000 TRY |
933.0000 TRY |
| 2025-01-10 |
890.8897 TRY |
26,031.6900 ORDI |
844.0000 TRY |
844.0000 TRY |
859.0000 TRY |
930.0000 TRY |
| 2025-01-09 |
843.0262 TRY |
12,903.0900 ORDI |
834.0000 TRY |
818.0000 TRY |
836.0000 TRY |
842.0000 TRY |
| 2025-01-08 |
849.6080 TRY |
20,359.6300 ORDI |
899.0000 TRY |
795.0000 TRY |
830.0000 TRY |
838.0000 TRY |
| 2025-01-07 |
968.1990 TRY |
20,447.9100 ORDI |
1,040.0000 TRY |
897.0000 TRY |
903.0000 TRY |
903.0000 TRY |
| 2025-01-06 |
1,044.9867 TRY |
11,560.7600 ORDI |
1,034.0000 TRY |
1,023.0000 TRY |
1,034.0000 TRY |
1,045.0000 TRY |
| 2025-01-05 |
1,021.4704 TRY |
6,933.7700 ORDI |
1,036.0000 TRY |
1,004.0000 TRY |
1,012.0000 TRY |
1,036.0000 TRY |
| 2025-01-04 |
1,039.6734 TRY |
10,624.0700 ORDI |
1,030.0000 TRY |
1,011.0000 TRY |
1,018.0000 TRY |
1,041.0000 TRY |
| 2025-01-03 |
1,008.2428 TRY |
11,424.3100 ORDI |
993.0000 TRY |
972.0000 TRY |
978.0000 TRY |
1,031.0000 TRY |