Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
380.7129 TRY |
17,412.6500 ORDI |
370.9000 TRY |
370.9000 TRY |
373.7000 TRY |
377.3000 TRY |
| 2025-09-06 |
364.7199 TRY |
10,851.4700 ORDI |
366.5000 TRY |
358.0000 TRY |
359.2000 TRY |
371.6000 TRY |
| 2025-09-05 |
362.2787 TRY |
18,792.8500 ORDI |
350.8000 TRY |
350.7000 TRY |
353.0000 TRY |
368.0000 TRY |
| 2025-09-04 |
358.0684 TRY |
13,876.8000 ORDI |
368.6000 TRY |
348.9000 TRY |
351.0000 TRY |
357.5000 TRY |
| 2025-09-03 |
358.9478 TRY |
12,079.8700 ORDI |
355.3000 TRY |
347.1000 TRY |
354.1000 TRY |
365.9000 TRY |
| 2025-09-02 |
348.0235 TRY |
20,427.8900 ORDI |
339.8000 TRY |
337.6000 TRY |
340.9000 TRY |
352.4000 TRY |
| 2025-09-01 |
350.3906 TRY |
22,963.6700 ORDI |
355.0000 TRY |
332.7000 TRY |
336.5000 TRY |
336.8000 TRY |
| 2025-08-31 |
362.5379 TRY |
14,708.6400 ORDI |
363.2000 TRY |
360.0000 TRY |
361.7000 TRY |
364.3000 TRY |
| 2025-08-30 |
361.6716 TRY |
24,039.8500 ORDI |
352.7000 TRY |
347.5000 TRY |
353.1000 TRY |
362.1000 TRY |
| 2025-08-29 |
360.6697 TRY |
25,558.3200 ORDI |
375.0000 TRY |
343.8000 TRY |
346.0000 TRY |
353.6000 TRY |
| 2025-08-28 |
364.4135 TRY |
31,335.1700 ORDI |
355.2000 TRY |
351.7000 TRY |
355.6000 TRY |
365.3000 TRY |
| 2025-08-27 |
358.0515 TRY |
19,092.5000 ORDI |
355.5000 TRY |
351.0000 TRY |
353.5000 TRY |
358.1000 TRY |
| 2025-08-26 |
349.4076 TRY |
14,007.5400 ORDI |
342.2000 TRY |
340.0000 TRY |
343.0000 TRY |
356.8000 TRY |
| 2025-08-25 |
359.2681 TRY |
27,956.0700 ORDI |
390.5000 TRY |
332.3000 TRY |
336.8000 TRY |
340.7000 TRY |
| 2025-08-24 |
394.8795 TRY |
17,064.9800 ORDI |
407.2000 TRY |
383.0000 TRY |
389.8000 TRY |
392.4000 TRY |
| 2025-08-23 |
407.8876 TRY |
26,587.5800 ORDI |
408.0000 TRY |
385.1000 TRY |
393.0000 TRY |
409.1000 TRY |
| 2025-08-22 |
383.0503 TRY |
38,275.4200 ORDI |
356.6000 TRY |
341.1000 TRY |
351.8000 TRY |
407.0000 TRY |
| 2025-08-21 |
362.3412 TRY |
6,932.5700 ORDI |
368.4000 TRY |
353.3000 TRY |
357.9000 TRY |
360.6000 TRY |
| 2025-08-20 |
362.7596 TRY |
11,989.3000 ORDI |
351.1000 TRY |
347.7000 TRY |
351.1000 TRY |
368.1000 TRY |
| 2025-08-19 |
359.1338 TRY |
15,412.6300 ORDI |
365.0000 TRY |
348.7000 TRY |
351.5000 TRY |
351.4000 TRY |
| 2025-08-18 |
368.0504 TRY |
12,907.4400 ORDI |
379.3000 TRY |
362.0000 TRY |
366.0000 TRY |
366.6000 TRY |
| 2025-08-17 |
383.5736 TRY |
14,725.7200 ORDI |
382.7000 TRY |
374.8000 TRY |
379.3000 TRY |
384.1000 TRY |
| 2025-08-16 |
375.8789 TRY |
24,535.2600 ORDI |
369.3000 TRY |
369.3000 TRY |
371.4000 TRY |
382.0000 TRY |
| 2025-08-15 |
368.0507 TRY |
42,997.4500 ORDI |
367.3000 TRY |
354.2000 TRY |
360.6000 TRY |
364.5000 TRY |
| 2025-08-14 |
389.2480 TRY |
38,718.6100 ORDI |
431.5000 TRY |
360.0000 TRY |
366.3000 TRY |
365.3000 TRY |
| 2025-08-13 |
426.2986 TRY |
20,271.3400 ORDI |
414.0000 TRY |
410.1000 TRY |
412.8000 TRY |
433.6000 TRY |
| 2025-08-12 |
397.1390 TRY |
23,465.2800 ORDI |
390.2000 TRY |
380.2000 TRY |
386.8000 TRY |
415.8000 TRY |
| 2025-08-11 |
416.6089 TRY |
24,057.7800 ORDI |
422.5000 TRY |
387.0000 TRY |
391.9000 TRY |
391.9000 TRY |
| 2025-08-10 |
415.3133 TRY |
13,407.1600 ORDI |
429.0000 TRY |
404.0000 TRY |
410.2000 TRY |
421.0000 TRY |
| 2025-08-09 |
419.4496 TRY |
24,182.6100 ORDI |
398.0000 TRY |
396.2000 TRY |
398.2000 TRY |
424.5000 TRY |
| 2025-08-08 |
396.3932 TRY |
33,812.1700 ORDI |
397.8000 TRY |
387.2000 TRY |
391.3000 TRY |
400.4000 TRY |
| 2025-08-07 |
385.9974 TRY |
19,940.7000 ORDI |
374.2000 TRY |
371.3000 TRY |
372.2000 TRY |
397.4000 TRY |
| 2025-08-06 |
365.0445 TRY |
10,919.9600 ORDI |
360.1000 TRY |
350.0000 TRY |
351.8000 TRY |
374.0000 TRY |
| 2025-08-05 |
366.2335 TRY |
9,668.3300 ORDI |
382.2000 TRY |
351.0000 TRY |
357.0000 TRY |
356.4000 TRY |
| 2025-08-04 |
369.2630 TRY |
6,463.1100 ORDI |
360.1000 TRY |
359.9000 TRY |
363.2000 TRY |
381.7000 TRY |
| 2025-08-03 |
353.6313 TRY |
9,787.9800 ORDI |
346.3000 TRY |
342.0000 TRY |
349.1000 TRY |
359.3000 TRY |
| 2025-08-02 |
348.5205 TRY |
16,191.6800 ORDI |
356.2000 TRY |
336.7000 TRY |
342.4000 TRY |
348.2000 TRY |
| 2025-08-01 |
362.5701 TRY |
24,559.6500 ORDI |
370.4000 TRY |
341.9000 TRY |
360.7000 TRY |
346.8000 TRY |
| 2025-07-31 |
395.8397 TRY |
22,428.7900 ORDI |
395.8000 TRY |
371.7000 TRY |
375.3000 TRY |
372.5000 TRY |
| 2025-07-30 |
395.8587 TRY |
33,262.1700 ORDI |
407.7000 TRY |
374.4000 TRY |
389.6000 TRY |
389.6000 TRY |
| 2025-07-29 |
423.7912 TRY |
35,874.9900 ORDI |
433.9000 TRY |
401.5000 TRY |
407.3000 TRY |
409.0000 TRY |
| 2025-07-28 |
470.1085 TRY |
71,591.9600 ORDI |
472.0000 TRY |
436.6000 TRY |
437.0000 TRY |
436.9000 TRY |
| 2025-07-27 |
442.1307 TRY |
37,698.0200 ORDI |
409.8000 TRY |
409.8000 TRY |
411.7000 TRY |
461.0000 TRY |
| 2025-07-26 |
414.1198 TRY |
18,371.5600 ORDI |
409.2000 TRY |
407.7000 TRY |
410.3000 TRY |
413.2000 TRY |
| 2025-07-25 |
397.4036 TRY |
31,180.6200 ORDI |
391.0000 TRY |
376.5000 TRY |
388.8000 TRY |
409.2000 TRY |
| 2025-07-24 |
395.0808 TRY |
34,543.1200 ORDI |
407.0000 TRY |
372.5000 TRY |
389.2000 TRY |
393.1000 TRY |
| 2025-07-23 |
428.0163 TRY |
41,256.8100 ORDI |
459.2000 TRY |
392.0000 TRY |
407.0000 TRY |
406.9000 TRY |
| 2025-07-22 |
443.4956 TRY |
43,026.1900 ORDI |
468.5000 TRY |
427.5000 TRY |
439.7000 TRY |
454.1000 TRY |
| 2025-07-21 |
461.1413 TRY |
43,727.0100 ORDI |
445.4000 TRY |
434.6000 TRY |
446.1000 TRY |
464.3000 TRY |
| 2025-07-20 |
447.9329 TRY |
28,691.4700 ORDI |
426.7000 TRY |
421.9000 TRY |
427.0000 TRY |
453.6000 TRY |