Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
1,517.5188 TRY |
81,544.1400 ORDI |
1,529.6000 TRY |
1,424.3000 TRY |
1,452.1000 TRY |
1,518.8000 TRY |
| 2023-12-22 |
1,516.1095 TRY |
77,722.5300 ORDI |
1,545.1000 TRY |
1,470.0000 TRY |
1,499.6000 TRY |
1,519.0000 TRY |
| 2023-12-21 |
1,595.1456 TRY |
142,823.1100 ORDI |
1,569.8000 TRY |
1,480.6000 TRY |
1,526.8000 TRY |
1,545.7000 TRY |
| 2023-12-20 |
1,527.5335 TRY |
155,618.4100 ORDI |
1,450.6000 TRY |
1,441.5000 TRY |
1,471.3000 TRY |
1,579.6000 TRY |
| 2023-12-19 |
1,526.4547 TRY |
147,424.9000 ORDI |
1,502.0000 TRY |
1,417.7000 TRY |
1,445.0000 TRY |
1,449.9000 TRY |
| 2023-12-18 |
1,454.6160 TRY |
157,243.7400 ORDI |
1,445.7000 TRY |
1,331.1000 TRY |
1,403.9000 TRY |
1,475.5000 TRY |
| 2023-12-17 |
1,487.4469 TRY |
107,513.4800 ORDI |
1,538.3000 TRY |
1,402.2000 TRY |
1,434.7000 TRY |
1,455.0000 TRY |
| 2023-12-16 |
1,541.4872 TRY |
158,220.2800 ORDI |
1,509.1000 TRY |
1,442.3000 TRY |
1,516.5000 TRY |
1,529.6000 TRY |
| 2023-12-15 |
1,694.1826 TRY |
273,800.6100 ORDI |
1,870.3000 TRY |
1,486.5000 TRY |
1,533.0000 TRY |
1,504.0000 TRY |
| 2023-12-14 |
1,775.0657 TRY |
425,669.1000 ORDI |
1,486.6000 TRY |
1,481.2000 TRY |
1,591.9000 TRY |
1,874.0000 TRY |
| 2023-12-13 |
1,438.7525 TRY |
169,973.4500 ORDI |
1,513.3000 TRY |
1,342.9000 TRY |
1,396.0000 TRY |
1,485.0000 TRY |
| 2023-12-12 |
1,557.9175 TRY |
325,346.5800 ORDI |
1,364.8000 TRY |
1,356.0000 TRY |
1,385.1000 TRY |
1,475.7000 TRY |
| 2023-12-11 |
1,385.6901 TRY |
111,636.0800 ORDI |
1,506.3000 TRY |
1,287.8000 TRY |
1,339.0000 TRY |
1,355.5000 TRY |
| 2023-12-10 |
1,494.5945 TRY |
146,656.0200 ORDI |
1,486.2000 TRY |
1,420.0000 TRY |
1,453.2000 TRY |
1,509.0000 TRY |
| 2023-12-09 |
1,547.3784 TRY |
319,209.2700 ORDI |
1,491.3000 TRY |
1,473.0000 TRY |
1,525.7000 TRY |
1,515.0000 TRY |
| 2023-12-08 |
1,460.6569 TRY |
463,846.0000 ORDI |
1,477.5000 TRY |
1,340.9000 TRY |
1,414.9000 TRY |
1,482.0000 TRY |
| 2023-12-07 |
1,569.1240 TRY |
756,044.7000 ORDI |
1,577.1000 TRY |
1,378.0000 TRY |
1,492.2000 TRY |
1,473.7000 TRY |
| 2023-12-06 |
1,657.0172 TRY |
996,279.4100 ORDI |
1,772.7000 TRY |
1,183.1000 TRY |
1,340.0000 TRY |
1,544.2000 TRY |
| 2023-12-05 |
1,652.5168 TRY |
782,243.2600 ORDI |
1,514.1000 TRY |
1,352.0000 TRY |
1,434.7000 TRY |
1,738.8000 TRY |
| 2023-12-04 |
1,301.2869 TRY |
990,198.1200 ORDI |
1,094.0000 TRY |
1,061.2000 TRY |
1,116.3000 TRY |
1,475.4000 TRY |
| 2023-12-03 |
948.1151 TRY |
734,780.9900 ORDI |
930.0000 TRY |
893.1000 TRY |
929.9000 TRY |
1,047.7000 TRY |
| 2023-12-02 |
838.5523 TRY |
1,109,759.3400 ORDI |
634.6000 TRY |
634.2000 TRY |
656.0000 TRY |
949.0000 TRY |
| 2023-12-01 |
617.8350 TRY |
167,615.9900 ORDI |
594.7000 TRY |
585.0000 TRY |
603.0000 TRY |
633.9000 TRY |
| 2023-11-30 |
573.8874 TRY |
106,112.5500 ORDI |
566.9000 TRY |
556.4000 TRY |
563.4000 TRY |
596.7000 TRY |
| 2023-11-29 |
588.5687 TRY |
192,414.8000 ORDI |
589.3000 TRY |
557.2000 TRY |
569.4000 TRY |
567.6000 TRY |
| 2023-11-28 |
584.2717 TRY |
214,066.6400 ORDI |
569.6000 TRY |
558.8000 TRY |
571.0000 TRY |
584.5000 TRY |
| 2023-11-27 |
565.4766 TRY |
208,376.5800 ORDI |
586.0000 TRY |
538.1000 TRY |
553.6000 TRY |
569.6000 TRY |
| 2023-11-26 |
600.2707 TRY |
190,475.5000 ORDI |
645.0000 TRY |
562.9000 TRY |
574.5000 TRY |
587.0000 TRY |
| 2023-11-25 |
612.9246 TRY |
162,280.9700 ORDI |
611.3000 TRY |
598.3000 TRY |
608.6000 TRY |
621.7000 TRY |
| 2023-11-24 |
618.0742 TRY |
222,302.5900 ORDI |
639.0000 TRY |
593.1000 TRY |
603.5000 TRY |
602.7000 TRY |
| 2023-11-23 |
655.7209 TRY |
149,408.9900 ORDI |
650.9000 TRY |
621.3000 TRY |
636.6000 TRY |
640.2000 TRY |
| 2023-11-22 |
615.8634 TRY |
294,691.8500 ORDI |
555.8000 TRY |
554.4000 TRY |
578.3000 TRY |
649.9000 TRY |
| 2023-11-21 |
595.8220 TRY |
361,436.7600 ORDI |
627.1000 TRY |
536.4000 TRY |
561.2000 TRY |
558.0000 TRY |
| 2023-11-20 |
664.0025 TRY |
325,850.4600 ORDI |
678.2000 TRY |
630.6000 TRY |
640.9000 TRY |
632.0000 TRY |
| 2023-11-19 |
656.1948 TRY |
391,315.9000 ORDI |
704.4000 TRY |
625.2000 TRY |
646.1000 TRY |
679.2000 TRY |
| 2023-11-18 |
707.9388 TRY |
317,249.2600 ORDI |
748.1000 TRY |
672.2000 TRY |
694.3000 TRY |
701.6000 TRY |
| 2023-11-17 |
707.2355 TRY |
307,334.0100 ORDI |
705.8000 TRY |
646.3000 TRY |
685.8000 TRY |
749.0000 TRY |
| 2023-11-16 |
747.9925 TRY |
491,215.6700 ORDI |
713.8000 TRY |
702.4000 TRY |
724.9000 TRY |
721.0000 TRY |
| 2023-11-15 |
664.8643 TRY |
813,349.9500 ORDI |
635.2000 TRY |
611.0000 TRY |
623.6000 TRY |
698.6000 TRY |
| 2023-11-14 |
608.1357 TRY |
974,067.5500 ORDI |
572.9000 TRY |
521.0000 TRY |
574.2000 TRY |
642.0000 TRY |
| 2023-11-13 |
631.4724 TRY |
1,022,279.4900 ORDI |
628.5000 TRY |
568.1000 TRY |
580.0000 TRY |
579.9000 TRY |
| 2023-11-12 |
624.4897 TRY |
1,757,305.7700 ORDI |
545.0000 TRY |
508.0000 TRY |
563.6000 TRY |
633.2000 TRY |
| 2023-11-11 |
559.8394 TRY |
1,543,589.5100 ORDI |
570.6000 TRY |
472.0000 TRY |
500.4000 TRY |
545.7000 TRY |
| 2023-11-10 |
577.2264 TRY |
1,742,117.3100 ORDI |
555.0000 TRY |
501.0000 TRY |
549.0000 TRY |
580.5000 TRY |
| 2023-11-09 |
478.1929 TRY |
2,585,372.2700 ORDI |
361.0000 TRY |
344.2000 TRY |
356.5000 TRY |
528.4000 TRY |
| 2023-11-08 |
373.5649 TRY |
1,614,533.3100 ORDI |
390.9000 TRY |
335.1000 TRY |
350.1000 TRY |
361.8000 TRY |
| 2023-11-07 |
354.0302 TRY |
3,177,052.3600 ORDI |
169.0000 TRY |
169.0000 TRY |
297.9000 TRY |
379.4000 TRY |