Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
415.9160 TRY |
21,725.8100 ORDI |
417.3000 TRY |
403.4000 TRY |
411.9000 TRY |
426.7000 TRY |
| 2025-07-18 |
435.5895 TRY |
41,129.1800 ORDI |
412.8000 TRY |
404.7000 TRY |
418.7000 TRY |
418.7000 TRY |
| 2025-07-17 |
411.4758 TRY |
54,667.9000 ORDI |
403.0000 TRY |
397.0000 TRY |
404.6000 TRY |
415.5000 TRY |
| 2025-07-16 |
401.1342 TRY |
43,090.0500 ORDI |
394.5000 TRY |
382.5000 TRY |
387.1000 TRY |
409.1000 TRY |
| 2025-07-15 |
378.2108 TRY |
32,857.2200 ORDI |
373.1000 TRY |
356.5000 TRY |
365.0000 TRY |
392.2000 TRY |
| 2025-07-14 |
383.6992 TRY |
23,649.0300 ORDI |
379.2000 TRY |
366.0000 TRY |
372.0000 TRY |
372.0000 TRY |
| 2025-07-13 |
379.4449 TRY |
29,420.2400 ORDI |
370.3000 TRY |
368.6000 TRY |
372.3000 TRY |
377.4000 TRY |
| 2025-07-12 |
372.7361 TRY |
38,440.4200 ORDI |
383.4000 TRY |
357.5000 TRY |
366.3000 TRY |
370.3000 TRY |
| 2025-07-11 |
398.9417 TRY |
53,167.0800 ORDI |
391.6000 TRY |
382.3000 TRY |
393.9000 TRY |
400.4000 TRY |
| 2025-07-10 |
355.0951 TRY |
63,062.8100 ORDI |
336.9000 TRY |
330.7000 TRY |
335.9000 TRY |
390.9000 TRY |
| 2025-07-09 |
317.3584 TRY |
29,672.0100 ORDI |
305.2000 TRY |
301.1000 TRY |
302.6000 TRY |
336.1000 TRY |
| 2025-07-08 |
302.0410 TRY |
19,729.9100 ORDI |
299.8000 TRY |
294.1000 TRY |
297.0000 TRY |
305.4000 TRY |
| 2025-07-07 |
301.7265 TRY |
31,953.4200 ORDI |
303.3000 TRY |
295.0000 TRY |
298.8000 TRY |
298.6000 TRY |
| 2025-07-06 |
297.6065 TRY |
16,802.8300 ORDI |
294.7000 TRY |
291.9000 TRY |
292.5000 TRY |
303.3000 TRY |
| 2025-07-05 |
294.4081 TRY |
28,978.2500 ORDI |
292.6000 TRY |
288.2000 TRY |
291.4000 TRY |
291.7000 TRY |
| 2025-07-04 |
301.4761 TRY |
36,108.1600 ORDI |
317.7000 TRY |
286.5000 TRY |
291.2000 TRY |
294.5000 TRY |
| 2025-07-03 |
322.9509 TRY |
39,475.2900 ORDI |
317.0000 TRY |
311.4000 TRY |
314.9000 TRY |
318.0000 TRY |
| 2025-07-02 |
302.6688 TRY |
24,935.6300 ORDI |
279.3000 TRY |
278.2000 TRY |
280.9000 TRY |
319.4000 TRY |
| 2025-07-01 |
286.4626 TRY |
16,123.5200 ORDI |
295.9000 TRY |
277.8000 TRY |
279.0000 TRY |
277.8000 TRY |
| 2025-06-30 |
301.6114 TRY |
18,130.1400 ORDI |
311.7000 TRY |
293.5000 TRY |
297.9000 TRY |
298.3000 TRY |
| 2025-06-29 |
292.4378 TRY |
12,774.6700 ORDI |
287.9000 TRY |
283.6000 TRY |
284.7000 TRY |
294.7000 TRY |
| 2025-06-28 |
283.3500 TRY |
15,453.7100 ORDI |
282.3000 TRY |
279.1000 TRY |
280.3000 TRY |
289.8000 TRY |
| 2025-06-27 |
279.2919 TRY |
15,898.6200 ORDI |
277.1000 TRY |
272.9000 TRY |
277.5000 TRY |
282.0000 TRY |
| 2025-06-26 |
279.8206 TRY |
8,193.2900 ORDI |
283.7000 TRY |
272.4000 TRY |
274.6000 TRY |
281.7000 TRY |
| 2025-06-25 |
287.1266 TRY |
7,645.3100 ORDI |
296.3000 TRY |
281.0000 TRY |
283.1000 TRY |
283.1000 TRY |
| 2025-06-24 |
295.5057 TRY |
19,127.7000 ORDI |
294.0000 TRY |
290.8000 TRY |
292.4000 TRY |
294.5000 TRY |
| 2025-06-23 |
275.5724 TRY |
31,358.4400 ORDI |
261.7000 TRY |
258.3000 TRY |
263.6000 TRY |
294.6000 TRY |
| 2025-06-22 |
259.4188 TRY |
13,483.3400 ORDI |
267.9000 TRY |
246.2000 TRY |
255.4000 TRY |
246.2000 TRY |
| 2025-06-21 |
274.0829 TRY |
23,656.4400 ORDI |
287.8000 TRY |
257.0000 TRY |
265.8000 TRY |
262.0000 TRY |
| 2025-06-20 |
296.8008 TRY |
15,144.3500 ORDI |
298.0000 TRY |
281.2000 TRY |
291.2000 TRY |
291.2000 TRY |
| 2025-06-19 |
298.3805 TRY |
12,832.3000 ORDI |
301.3000 TRY |
293.4000 TRY |
296.6000 TRY |
299.2000 TRY |
| 2025-06-18 |
297.7932 TRY |
15,762.8200 ORDI |
301.2000 TRY |
281.7000 TRY |
288.8000 TRY |
294.0000 TRY |
| 2025-06-17 |
307.9440 TRY |
24,292.0800 ORDI |
313.3000 TRY |
293.0000 TRY |
299.2000 TRY |
302.2000 TRY |
| 2025-06-16 |
320.2957 TRY |
18,951.5000 ORDI |
312.3000 TRY |
308.8000 TRY |
312.5000 TRY |
331.0000 TRY |
| 2025-06-15 |
312.4733 TRY |
6,576.6600 ORDI |
314.6000 TRY |
307.9000 TRY |
310.4000 TRY |
308.9000 TRY |
| 2025-06-14 |
314.5656 TRY |
11,244.4500 ORDI |
313.8000 TRY |
307.5000 TRY |
312.6000 TRY |
312.0000 TRY |
| 2025-06-13 |
300.8197 TRY |
43,450.1300 ORDI |
312.8000 TRY |
290.0000 TRY |
295.2000 TRY |
313.1000 TRY |
| 2025-06-12 |
344.2959 TRY |
16,907.7300 ORDI |
360.7000 TRY |
332.7000 TRY |
335.1000 TRY |
335.0000 TRY |
| 2025-06-11 |
372.3370 TRY |
16,554.8600 ORDI |
376.6000 TRY |
355.4000 TRY |
361.6000 TRY |
357.4000 TRY |
| 2025-06-10 |
367.5296 TRY |
28,206.9300 ORDI |
360.0000 TRY |
355.5000 TRY |
358.9000 TRY |
370.1000 TRY |
| 2025-06-09 |
338.7904 TRY |
21,708.0400 ORDI |
331.1000 TRY |
325.8000 TRY |
329.3000 TRY |
359.1000 TRY |
| 2025-06-08 |
332.0346 TRY |
25,696.7100 ORDI |
334.7000 TRY |
325.7000 TRY |
328.5000 TRY |
331.2000 TRY |
| 2025-06-07 |
333.9324 TRY |
12,935.0400 ORDI |
319.1000 TRY |
318.9000 TRY |
324.7000 TRY |
334.7000 TRY |
| 2025-06-06 |
324.1796 TRY |
29,947.1100 ORDI |
312.7000 TRY |
309.4000 TRY |
316.0000 TRY |
319.4000 TRY |
| 2025-06-05 |
332.3497 TRY |
23,292.2500 ORDI |
341.9000 TRY |
308.0000 TRY |
315.5000 TRY |
312.9000 TRY |
| 2025-06-04 |
348.5703 TRY |
21,360.2100 ORDI |
351.1000 TRY |
338.8000 TRY |
344.1000 TRY |
342.4000 TRY |
| 2025-06-03 |
353.8882 TRY |
34,320.0100 ORDI |
350.8000 TRY |
345.3000 TRY |
348.9000 TRY |
350.0000 TRY |
| 2025-06-02 |
338.3858 TRY |
23,129.6500 ORDI |
346.1000 TRY |
327.8000 TRY |
330.7000 TRY |
350.8000 TRY |
| 2025-06-01 |
334.8845 TRY |
21,125.1300 ORDI |
338.2000 TRY |
326.2000 TRY |
332.5000 TRY |
343.2000 TRY |
| 2025-05-31 |
324.1127 TRY |
59,718.7500 ORDI |
322.9000 TRY |
310.3000 TRY |
318.3000 TRY |
335.3000 TRY |