Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.8968 USDT |
696,205.7700 ORCA |
1.8580 USDT |
1.8550 USDT |
1.8710 USDT |
1.9500 USDT |
| 2025-06-27 |
1.8532 USDT |
341,145.0200 ORCA |
1.8550 USDT |
1.8090 USDT |
1.8280 USDT |
1.8590 USDT |
| 2025-06-26 |
1.8959 USDT |
473,607.1100 ORCA |
1.9030 USDT |
1.8350 USDT |
1.8560 USDT |
1.8720 USDT |
| 2025-06-25 |
1.9381 USDT |
592,180.6400 ORCA |
1.9960 USDT |
1.8840 USDT |
1.9070 USDT |
1.9030 USDT |
| 2025-06-24 |
2.0193 USDT |
1,070,462.7100 ORCA |
1.9930 USDT |
1.9610 USDT |
1.9840 USDT |
1.9870 USDT |
| 2025-06-23 |
1.8926 USDT |
863,096.4200 ORCA |
1.8000 USDT |
1.8000 USDT |
1.8200 USDT |
2.0040 USDT |
| 2025-06-22 |
1.8190 USDT |
910,841.3900 ORCA |
1.9070 USDT |
1.7010 USDT |
1.7540 USDT |
1.7510 USDT |
| 2025-06-21 |
1.9412 USDT |
475,192.2800 ORCA |
1.9840 USDT |
1.8550 USDT |
1.9140 USDT |
1.8840 USDT |
| 2025-06-20 |
2.0396 USDT |
626,434.0700 ORCA |
2.0910 USDT |
1.9460 USDT |
1.9980 USDT |
1.9990 USDT |
| 2025-06-19 |
2.1077 USDT |
549,489.3400 ORCA |
2.1040 USDT |
2.0520 USDT |
2.0830 USDT |
2.1060 USDT |
| 2025-06-18 |
2.0745 USDT |
350,381.0900 ORCA |
2.0860 USDT |
2.0290 USDT |
2.0690 USDT |
2.0990 USDT |
| 2025-06-17 |
2.1391 USDT |
1,251,194.7200 ORCA |
2.2000 USDT |
2.0470 USDT |
2.0800 USDT |
2.0960 USDT |
| 2025-06-16 |
2.2882 USDT |
573,566.6200 ORCA |
2.2370 USDT |
2.1980 USDT |
2.2410 USDT |
2.2910 USDT |
| 2025-06-15 |
2.2244 USDT |
712,515.2600 ORCA |
2.2050 USDT |
2.1770 USDT |
2.2040 USDT |
2.2390 USDT |
| 2025-06-14 |
2.2385 USDT |
453,255.0700 ORCA |
2.2680 USDT |
2.1640 USDT |
2.2030 USDT |
2.1790 USDT |
| 2025-06-13 |
2.1322 USDT |
1,451,141.0100 ORCA |
2.2280 USDT |
2.0500 USDT |
2.0830 USDT |
2.2450 USDT |
| 2025-06-12 |
2.3529 USDT |
675,964.3600 ORCA |
2.4210 USDT |
2.3000 USDT |
2.3270 USDT |
2.3260 USDT |
| 2025-06-11 |
2.5145 USDT |
835,923.1400 ORCA |
2.5770 USDT |
2.3880 USDT |
2.4150 USDT |
2.4100 USDT |
| 2025-06-10 |
2.4925 USDT |
630,940.6100 ORCA |
2.4810 USDT |
2.4240 USDT |
2.4440 USDT |
2.5020 USDT |
| 2025-06-09 |
2.3595 USDT |
1,140,432.8200 ORCA |
2.3590 USDT |
2.2660 USDT |
2.2980 USDT |
2.4670 USDT |
| 2025-06-08 |
2.3627 USDT |
596,730.6400 ORCA |
2.3660 USDT |
2.3220 USDT |
2.3440 USDT |
2.3590 USDT |
| 2025-06-07 |
2.3726 USDT |
1,028,322.1100 ORCA |
2.3570 USDT |
2.3310 USDT |
2.3510 USDT |
2.3610 USDT |
| 2025-06-06 |
2.3013 USDT |
1,203,797.9400 ORCA |
2.2940 USDT |
2.2290 USDT |
2.2770 USDT |
2.3300 USDT |
| 2025-06-05 |
2.4332 USDT |
1,300,604.3900 ORCA |
2.5490 USDT |
2.2620 USDT |
2.3110 USDT |
2.2990 USDT |
| 2025-06-04 |
2.6284 USDT |
1,029,708.9300 ORCA |
2.6570 USDT |
2.5450 USDT |
2.5710 USDT |
2.5630 USDT |
| 2025-06-03 |
2.7030 USDT |
1,783,672.7500 ORCA |
2.6050 USDT |
2.5850 USDT |
2.6510 USDT |
2.6610 USDT |
| 2025-06-02 |
2.5857 USDT |
1,274,842.2500 ORCA |
2.6900 USDT |
2.5270 USDT |
2.5560 USDT |
2.6310 USDT |
| 2025-06-01 |
2.7257 USDT |
2,494,482.3800 ORCA |
2.6770 USDT |
2.5980 USDT |
2.6390 USDT |
2.6900 USDT |
| 2025-05-31 |
2.6514 USDT |
3,208,570.5500 ORCA |
2.6360 USDT |
2.4990 USDT |
2.5670 USDT |
2.6670 USDT |
| 2025-05-30 |
3.0135 USDT |
4,603,400.2200 ORCA |
3.2050 USDT |
2.6260 USDT |
2.7000 USDT |
2.6720 USDT |
| 2025-05-29 |
3.0646 USDT |
4,971,117.3000 ORCA |
2.8190 USDT |
2.7960 USDT |
2.9200 USDT |
3.1610 USDT |
| 2025-05-28 |
2.9513 USDT |
2,492,673.9500 ORCA |
2.9890 USDT |
2.7510 USDT |
2.7730 USDT |
2.8020 USDT |
| 2025-05-27 |
2.8973 USDT |
2,702,862.5600 ORCA |
2.7520 USDT |
2.6410 USDT |
2.7120 USDT |
2.9750 USDT |
| 2025-05-26 |
2.7270 USDT |
806,807.8700 ORCA |
2.7360 USDT |
2.6790 USDT |
2.7140 USDT |
2.7470 USDT |
| 2025-05-25 |
2.6378 USDT |
852,922.7600 ORCA |
2.6700 USDT |
2.5340 USDT |
2.5740 USDT |
2.7310 USDT |
| 2025-05-24 |
2.7041 USDT |
1,008,027.2300 ORCA |
2.6180 USDT |
2.5930 USDT |
2.6440 USDT |
2.6640 USDT |
| 2025-05-23 |
2.7941 USDT |
1,788,970.8300 ORCA |
2.8360 USDT |
2.6390 USDT |
2.6600 USDT |
2.6420 USDT |
| 2025-05-22 |
2.7479 USDT |
1,392,293.1300 ORCA |
2.6110 USDT |
2.6050 USDT |
2.6530 USDT |
2.8220 USDT |
| 2025-05-21 |
2.5939 USDT |
861,150.7700 ORCA |
2.6010 USDT |
2.5240 USDT |
2.5670 USDT |
2.5810 USDT |
| 2025-05-20 |
2.5690 USDT |
898,880.2100 ORCA |
2.5260 USDT |
2.5130 USDT |
2.5560 USDT |
2.6090 USDT |
| 2025-05-19 |
2.4893 USDT |
637,817.8200 ORCA |
2.6230 USDT |
2.4090 USDT |
2.4490 USDT |
2.5150 USDT |
| 2025-05-18 |
2.5613 USDT |
761,416.7000 ORCA |
2.4920 USDT |
2.4450 USDT |
2.5060 USDT |
2.5590 USDT |
| 2025-05-17 |
2.5208 USDT |
715,208.1800 ORCA |
2.6220 USDT |
2.4560 USDT |
2.4890 USDT |
2.4890 USDT |
| 2025-05-16 |
2.6832 USDT |
716,301.5400 ORCA |
2.6600 USDT |
2.6140 USDT |
2.6440 USDT |
2.6190 USDT |
| 2025-05-15 |
2.6878 USDT |
1,053,756.2500 ORCA |
2.8360 USDT |
2.5830 USDT |
2.6410 USDT |
2.6670 USDT |
| 2025-05-14 |
2.9486 USDT |
1,264,535.0700 ORCA |
3.0090 USDT |
2.8070 USDT |
2.8560 USDT |
2.8480 USDT |
| 2025-05-13 |
2.8945 USDT |
1,203,698.3500 ORCA |
2.9510 USDT |
2.7590 USDT |
2.8240 USDT |
3.0090 USDT |
| 2025-05-12 |
2.9544 USDT |
1,856,499.6000 ORCA |
2.9390 USDT |
2.7550 USDT |
2.8640 USDT |
2.9590 USDT |
| 2025-05-11 |
2.9523 USDT |
1,340,359.6400 ORCA |
3.0200 USDT |
2.8470 USDT |
2.9080 USDT |
2.9350 USDT |
| 2025-05-10 |
2.9197 USDT |
1,349,149.7300 ORCA |
2.9250 USDT |
2.8450 USDT |
2.8750 USDT |
3.0320 USDT |