Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2.6514 USDT |
3,208,570.5500 ORCA |
2.6360 USDT |
2.4990 USDT |
2.5670 USDT |
2.6670 USDT |
| 2025-05-30 |
3.0135 USDT |
4,603,400.2200 ORCA |
3.2050 USDT |
2.6260 USDT |
2.7000 USDT |
2.6720 USDT |
| 2025-05-29 |
3.0646 USDT |
4,971,117.3000 ORCA |
2.8190 USDT |
2.7960 USDT |
2.9200 USDT |
3.1610 USDT |
| 2025-05-28 |
2.9513 USDT |
2,492,673.9500 ORCA |
2.9890 USDT |
2.7510 USDT |
2.7730 USDT |
2.8020 USDT |
| 2025-05-27 |
2.8973 USDT |
2,702,862.5600 ORCA |
2.7520 USDT |
2.6410 USDT |
2.7120 USDT |
2.9750 USDT |
| 2025-05-26 |
2.7270 USDT |
806,807.8700 ORCA |
2.7360 USDT |
2.6790 USDT |
2.7140 USDT |
2.7470 USDT |
| 2025-05-25 |
2.6378 USDT |
852,922.7600 ORCA |
2.6700 USDT |
2.5340 USDT |
2.5740 USDT |
2.7310 USDT |
| 2025-05-24 |
2.7041 USDT |
1,008,027.2300 ORCA |
2.6180 USDT |
2.5930 USDT |
2.6440 USDT |
2.6640 USDT |
| 2025-05-23 |
2.7941 USDT |
1,788,970.8300 ORCA |
2.8360 USDT |
2.6390 USDT |
2.6600 USDT |
2.6420 USDT |
| 2025-05-22 |
2.7479 USDT |
1,392,293.1300 ORCA |
2.6110 USDT |
2.6050 USDT |
2.6530 USDT |
2.8220 USDT |
| 2025-05-21 |
2.5939 USDT |
861,150.7700 ORCA |
2.6010 USDT |
2.5240 USDT |
2.5670 USDT |
2.5810 USDT |
| 2025-05-20 |
2.5690 USDT |
898,880.2100 ORCA |
2.5260 USDT |
2.5130 USDT |
2.5560 USDT |
2.6090 USDT |
| 2025-05-19 |
2.4893 USDT |
637,817.8200 ORCA |
2.6230 USDT |
2.4090 USDT |
2.4490 USDT |
2.5150 USDT |
| 2025-05-18 |
2.5613 USDT |
761,416.7000 ORCA |
2.4920 USDT |
2.4450 USDT |
2.5060 USDT |
2.5590 USDT |
| 2025-05-17 |
2.5208 USDT |
715,208.1800 ORCA |
2.6220 USDT |
2.4560 USDT |
2.4890 USDT |
2.4890 USDT |
| 2025-05-16 |
2.6832 USDT |
716,301.5400 ORCA |
2.6600 USDT |
2.6140 USDT |
2.6440 USDT |
2.6190 USDT |
| 2025-05-15 |
2.6878 USDT |
1,053,756.2500 ORCA |
2.8360 USDT |
2.5830 USDT |
2.6410 USDT |
2.6670 USDT |
| 2025-05-14 |
2.9486 USDT |
1,264,535.0700 ORCA |
3.0090 USDT |
2.8070 USDT |
2.8560 USDT |
2.8480 USDT |
| 2025-05-13 |
2.8945 USDT |
1,203,698.3500 ORCA |
2.9510 USDT |
2.7590 USDT |
2.8240 USDT |
3.0090 USDT |
| 2025-05-12 |
2.9544 USDT |
1,856,499.6000 ORCA |
2.9390 USDT |
2.7550 USDT |
2.8640 USDT |
2.9590 USDT |
| 2025-05-11 |
2.9523 USDT |
1,340,359.6400 ORCA |
3.0200 USDT |
2.8470 USDT |
2.9080 USDT |
2.9350 USDT |
| 2025-05-10 |
2.9197 USDT |
1,349,149.7300 ORCA |
2.9250 USDT |
2.8450 USDT |
2.8750 USDT |
3.0320 USDT |
| 2025-05-09 |
2.8347 USDT |
1,844,093.5000 ORCA |
2.7710 USDT |
2.7360 USDT |
2.7710 USDT |
2.8920 USDT |
| 2025-05-08 |
2.6477 USDT |
1,672,387.7700 ORCA |
2.5380 USDT |
2.5030 USDT |
2.5500 USDT |
2.7350 USDT |
| 2025-05-07 |
2.4781 USDT |
1,218,046.1300 ORCA |
2.4750 USDT |
2.3820 USDT |
2.4350 USDT |
2.5360 USDT |
| 2025-05-06 |
2.4455 USDT |
1,128,100.0800 ORCA |
2.5320 USDT |
2.3230 USDT |
2.3910 USDT |
2.4070 USDT |
| 2025-05-05 |
2.5602 USDT |
1,193,017.3500 ORCA |
2.5890 USDT |
2.4750 USDT |
2.5320 USDT |
2.5330 USDT |
| 2025-05-04 |
2.6749 USDT |
1,377,422.1400 ORCA |
2.7200 USDT |
2.5820 USDT |
2.6170 USDT |
2.5960 USDT |
| 2025-05-03 |
2.9089 USDT |
3,624,557.2400 ORCA |
2.7970 USDT |
2.6700 USDT |
2.7180 USDT |
2.7230 USDT |
| 2025-05-02 |
2.8554 USDT |
1,396,533.6400 ORCA |
2.9270 USDT |
2.7490 USDT |
2.7760 USDT |
2.7710 USDT |
| 2025-05-01 |
2.7718 USDT |
1,111,598.1300 ORCA |
2.7610 USDT |
2.6860 USDT |
2.7290 USDT |
2.8850 USDT |
| 2025-04-30 |
2.7629 USDT |
1,606,089.0200 ORCA |
2.8770 USDT |
2.5880 USDT |
2.6950 USDT |
2.7290 USDT |
| 2025-04-29 |
2.9071 USDT |
1,237,277.7800 ORCA |
2.9180 USDT |
2.8480 USDT |
2.8940 USDT |
2.8660 USDT |
| 2025-04-28 |
2.8772 USDT |
2,109,130.9700 ORCA |
2.8760 USDT |
2.7260 USDT |
2.7930 USDT |
2.8890 USDT |
| 2025-04-27 |
2.9001 USDT |
2,038,846.7000 ORCA |
3.0570 USDT |
2.8190 USDT |
2.8610 USDT |
2.8970 USDT |
| 2025-04-26 |
3.0185 USDT |
4,123,535.0300 ORCA |
2.8340 USDT |
2.8150 USDT |
2.8490 USDT |
3.0080 USDT |
| 2025-04-25 |
2.8290 USDT |
2,629,690.6000 ORCA |
2.8210 USDT |
2.7460 USDT |
2.7870 USDT |
2.7500 USDT |
| 2025-04-24 |
2.7735 USDT |
2,272,529.0200 ORCA |
2.8490 USDT |
2.6490 USDT |
2.6980 USDT |
2.8170 USDT |
| 2025-04-23 |
2.8562 USDT |
3,881,230.9000 ORCA |
2.7890 USDT |
2.7130 USDT |
2.7770 USDT |
2.8710 USDT |
| 2025-04-22 |
2.6962 USDT |
2,362,431.9200 ORCA |
2.7540 USDT |
2.5770 USDT |
2.6350 USDT |
2.7870 USDT |
| 2025-04-21 |
2.7572 USDT |
2,536,693.7400 ORCA |
2.7670 USDT |
2.6590 USDT |
2.7180 USDT |
2.7570 USDT |
| 2025-04-20 |
2.8145 USDT |
3,777,015.8100 ORCA |
2.6610 USDT |
2.6330 USDT |
2.7230 USDT |
2.7440 USDT |
| 2025-04-19 |
2.6451 USDT |
1,593,558.7600 ORCA |
2.7150 USDT |
2.6020 USDT |
2.6340 USDT |
2.6600 USDT |
| 2025-04-18 |
2.7121 USDT |
3,891,508.2500 ORCA |
2.8930 USDT |
2.5590 USDT |
2.6020 USDT |
2.7640 USDT |
| 2025-04-17 |
2.8672 USDT |
4,647,111.7800 ORCA |
2.9270 USDT |
2.7320 USDT |
2.7780 USDT |
2.8280 USDT |
| 2025-04-16 |
3.3134 USDT |
5,067,458.2700 ORCA |
3.3780 USDT |
3.0430 USDT |
3.0700 USDT |
3.0620 USDT |
| 2025-04-15 |
3.2914 USDT |
4,834,684.5900 ORCA |
3.1810 USDT |
3.0980 USDT |
3.1890 USDT |
3.4120 USDT |
| 2025-04-14 |
3.2429 USDT |
9,481,896.0900 ORCA |
2.7620 USDT |
2.7110 USDT |
2.9050 USDT |
3.1950 USDT |
| 2025-04-13 |
2.9891 USDT |
4,861,858.6000 ORCA |
3.2360 USDT |
2.7530 USDT |
2.8020 USDT |
2.7670 USDT |
| 2025-04-12 |
3.3828 USDT |
17,146,913.4900 ORCA |
3.1900 USDT |
2.9450 USDT |
3.0230 USDT |
3.1290 USDT |